26175 快手匯豐五九購C (认购证)
实時 按盘价 升0.071 +0.004 (+5.970%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07143.0503,850,00052.220
23/12/20240.06742.4506,100,00052.1362,900,0000.0673,100,0000.068
20/12/20240.07242.7509,975,00052.9215,005,0000.0764,870,0000.076
19/12/20240.08845.200500,00052.15130,0000.087470,0000.087
18/12/20240.09145.6004,730,00052.0082,380,0000.0932,270,0000.092
17/12/20240.08845.2004,600,00051.9062,300,0000.0882,300,0000.088
16/12/20240.08645.000595,00051.651225,0000.092370,0000.092
13/12/20240.10046.500190,00052.00925,0000.105115,0000.104
12/12/20240.11347.7503,415,00052.6211,780,0000.1141,220,0000.112
11/12/20240.10246.600600,00052.171300,0000.101250,0000.112
10/12/20240.11047.1501,585,00053.092730,0000.115595,0000.118
09/12/20240.11848.4502,890,00051.9492,555,0000.106315,0000.100
06/12/20240.11247.600950,00052.109500,0000.110450,0000.105
05/12/20240.10446.7504,650,00051.8002,285,0000.1032,350,0000.104
04/12/20240.11047.30018,400,00052.0948,480,0000.1109,250,0000.111
03/12/20240.12348.6501,500,00052.238750,0000.127700,0000.120
02/12/20240.12348.6001,530,00052.271590,0000.124940,0000.121
29/11/20240.12048.2001,320,00052.162635,0000.127650,0000.125
28/11/20240.11347.4002,130,00052.103985,0000.1141,080,0000.116
27/11/20240.11747.75015,380,00052.2717,690,0000.1087,690,0000.107
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。