26175 快手汇丰五九购Ｃ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.071 | 43.050 | 3,850,000 | ||||||
| 23/12/2024 | 0.067 | 42.450 | 6,100,000 | 4,645,000 | 4.650 | 2,900,000 | 0.067 | 3,100,000 | 0.068 |
| 20/12/2024 | 0.072 | 42.750 | 9,975,000 | 4,445,000 | 4.450 | 5,005,000 | 0.076 | 4,870,000 | 0.076 |
| 19/12/2024 | 0.088 | 45.200 | 500,000 | 4,580,000 | 4.580 | 30,000 | 0.087 | 470,000 | 0.087 |
| 18/12/2024 | 0.091 | 45.600 | 4,730,000 | 4,140,000 | 4.140 | 2,380,000 | 0.093 | 2,270,000 | 0.092 |
| 17/12/2024 | 0.088 | 45.200 | 4,600,000 | 4,250,000 | 4.250 | 2,300,000 | 0.088 | 2,300,000 | 0.088 |
| 16/12/2024 | 0.086 | 45.000 | 595,000 | 4,250,000 | 4.250 | 225,000 | 0.092 | 370,000 | 0.092 |
| 13/12/2024 | 0.100 | 46.500 | 190,000 | 4,105,000 | 4.110 | 25,000 | 0.105 | 115,000 | 0.104 |
| 12/12/2024 | 0.113 | 47.750 | 3,415,000 | 4,015,000 | 4.020 | 1,780,000 | 0.114 | 1,220,000 | 0.112 |
| 11/12/2024 | 0.102 | 46.600 | 600,000 | 4,575,000 | 4.580 | 300,000 | 0.101 | 250,000 | 0.112 |
| 10/12/2024 | 0.110 | 47.150 | 1,585,000 | 4,625,000 | 4.630 | 730,000 | 0.115 | 595,000 | 0.118 |
| 09/12/2024 | 0.118 | 48.450 | 2,890,000 | 4,760,000 | 4.760 | 2,555,000 | 0.106 | 315,000 | 0.100 |
| 06/12/2024 | 0.112 | 47.600 | 950,000 | 7,000,000 | 7.000 | 500,000 | 0.110 | 450,000 | 0.105 |
| 05/12/2024 | 0.104 | 46.750 | 4,650,000 | 7,050,000 | 7.050 | 2,285,000 | 0.103 | 2,350,000 | 0.104 |
| 04/12/2024 | 0.110 | 47.300 | 18,400,000 | 6,985,000 | 6.990 | 8,480,000 | 0.110 | 9,250,000 | 0.111 |
| 03/12/2024 | 0.123 | 48.650 | 1,500,000 | 6,215,000 | 6.220 | 750,000 | 0.127 | 700,000 | 0.120 |
| 02/12/2024 | 0.123 | 48.600 | 1,530,000 | 6,265,000 | 6.270 | 590,000 | 0.124 | 940,000 | 0.121 |
| 29/11/2024 | 0.120 | 48.200 | 1,320,000 | 5,915,000 | 5.920 | 635,000 | 0.127 | 650,000 | 0.125 |
| 28/11/2024 | 0.113 | 47.400 | 2,130,000 | 5,900,000 | 5.900 | 985,000 | 0.114 | 1,080,000 | 0.116 |
| 27/11/2024 | 0.117 | 47.750 | 15,380,000 | 5,805,000 | 5.810 | 7,690,000 | 0.108 | 7,690,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |