26179 招行瑞銀五二購Ａ (认购证)
按盘价 
0.146 +0.050 (+52.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.096 | 41.200 | 410,000 | 40.475 | 110,000 | 0.109 | 300,000 | 0.089 |
| 22/01/2025 | 0.092 | 41.000 | 110,000 | 40.350 | 110,000 | 0.095 | ||
| 21/01/2025 | 0.139 | 41.950 | 0 | 42.467 | ||||
| 20/01/2025 | 0.124 | 41.300 | 0 | 43.861 | ||||
| 17/01/2025 | 0.125 | 41.200 | 0 | 42.816 | ||||
| 16/01/2025 | 0.154 | 41.800 | 670,000 | 43.387 | 410,000 | 0.147 | 260,000 | 0.152 |
| 15/01/2025 | 0.138 | 41.200 | 400,000 | 44.219 | 200,000 | 0.134 | 200,000 | 0.123 |
| 14/01/2025 | 0.100 | 39.900 | 300,000 | 44.698 | 300,000 | 0.095 | ||
| 13/01/2025 | 0.071 | 38.250 | 0 | 47.405 | ||||
| 10/01/2025 | 0.068 | 38.050 | 1,500,000 | 45.982 | 900,000 | 0.078 | 600,000 | 0.072 |
| 09/01/2025 | 0.076 | 38.300 | 1,020,000 | 46.034 | 360,000 | 0.080 | 660,000 | 0.077 |
| 08/01/2025 | 0.084 | 38.550 | 900,000 | 45.968 | 600,000 | 0.089 | 300,000 | 0.079 |
| 07/01/2025 | 0.085 | 38.450 | 300,000 | 46.232 | 300,000 | 0.076 | ||
| 06/01/2025 | 0.088 | 38.350 | 600,000 | 46.975 | 300,000 | 0.101 | 300,000 | 0.092 |
| 03/01/2025 | 0.093 | 38.350 | 350,000 | 46.563 | 350,000 | 0.099 | ||
| 02/01/2025 | 0.095 | 38.300 | 725,000 | 46.792 | 365,000 | 0.098 | 360,000 | 0.101 |
| 31/12/2024 | 0.156 | 40.000 | 30,000 | 47.579 | 30,000 | 0.160 | ||
| 30/12/2024 | 0.144 | 39.650 | 160,000 | 47.116 | 75,000 | 0.141 | 80,000 | 0.139 |
| 27/12/2024 | 0.153 | 39.650 | 0 | 47.347 | ||||
| 24/12/2024 | 0.153 | 39.700 | 320,000 | 45.768 | 160,000 | 0.160 | 160,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |