26179 招行瑞银五二购Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.076 | 38.300 | 1,020,000 | 1,285,000 | 1.840 | 360,000 | 0.080 | 660,000 | 0.077 |
| 08/01/2025 | 0.084 | 38.550 | 900,000 | 985,000 | 1.410 | 600,000 | 0.089 | 300,000 | 0.079 |
| 07/01/2025 | 0.085 | 38.450 | 300,000 | 1,285,000 | 1.840 | 300,000 | 0.076 | ||
| 06/01/2025 | 0.088 | 38.350 | 600,000 | 985,000 | 1.410 | 300,000 | 0.101 | 300,000 | 0.092 |
| 03/01/2025 | 0.093 | 38.350 | 350,000 | 985,000 | 1.410 | 350,000 | 0.099 | ||
| 02/01/2025 | 0.095 | 38.300 | 725,000 | 635,000 | 0.910 | 365,000 | 0.098 | 360,000 | 0.101 |
| 31/12/2024 | 0.156 | 40.000 | 30,000 | 640,000 | 0.910 | 30,000 | 0.160 | ||
| 30/12/2024 | 0.144 | 39.650 | 160,000 | 670,000 | 0.960 | 75,000 | 0.141 | 80,000 | 0.139 |
| 27/12/2024 | 0.153 | 39.650 | 0 | 665,000 | 0.950 | ||||
| 24/12/2024 | 0.153 | 39.700 | 320,000 | 665,000 | 0.950 | 160,000 | 0.160 | 160,000 | 0.162 |
| 23/12/2024 | 0.135 | 39.100 | 0 | 665,000 | 0.950 | ||||
| 20/12/2024 | 0.126 | 38.500 | 2,020,000 | 665,000 | 0.950 | 1,020,000 | 0.131 | 1,000,000 | 0.130 |
| 19/12/2024 | 0.128 | 38.500 | 0 | 685,000 | 0.980 | ||||
| 18/12/2024 | 0.128 | 38.200 | 710,000 | 685,000 | 0.980 | 640,000 | 0.122 | 60,000 | 0.121 |
| 17/12/2024 | 0.108 | 37.250 | 500,000 | 1,265,000 | 1.810 | 100,000 | 0.109 | 400,000 | 0.111 |
| 16/12/2024 | 0.111 | 37.450 | 1,000,000 | 965,000 | 1.380 | 350,000 | 0.113 | 650,000 | 0.117 |
| 13/12/2024 | 0.125 | 37.700 | 1,200,000 | 665,000 | 0.950 | 600,000 | 0.132 | 600,000 | 0.144 |
| 12/12/2024 | 0.199 | 39.200 | 760,000 | 665,000 | 0.950 | 380,000 | 0.169 | 380,000 | 0.162 |
| 11/12/2024 | 0.172 | 38.300 | 0 | 665,000 | 0.950 | ||||
| 10/12/2024 | 0.181 | 38.450 | 40,000 | 665,000 | 0.950 | 40,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |