26192 港交韓投五六購Ａ (认购证)
按盘价 
0.570 +0.105 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.465 | 314.800 | 0 | 31.745 | ||||
| 01/11/2024 | 0.450 | 311.600 | 0 | 32.299 | ||||
| 31/10/2024 | 0.450 | 310.800 | 0 | 32.833 | ||||
| 30/10/2024 | 0.450 | 309.400 | 0 | 33.816 | ||||
| 29/10/2024 | 0.475 | 313.000 | 0 | 33.791 | ||||
| 28/10/2024 | 0.480 | 313.400 | 0 | 33.956 | ||||
| 25/10/2024 | 0.480 | 312.800 | 0 | 34.147 | ||||
| 24/10/2024 | 0.480 | 311.600 | 0 | 34.974 | ||||
| 23/10/2024 | 0.485 | 314.800 | 0 | 32.971 | ||||
| 22/10/2024 | 0.465 | 311.000 | 0 | 33.532 | ||||
| 21/10/2024 | 0.465 | 311.800 | 30,000 | 32.833 | ||||
| 18/10/2024 | 0.485 | 317.000 | 0 | 30.739 | ||||
| 17/10/2024 | 0.385 | 300.000 | 0 | 32.219 | ||||
| 16/10/2024 | 0.425 | 305.400 | 200,000 | 32.715 | 200,000 | 0.425 | ||
| 15/10/2024 | 0.425 | 305.800 | 870,000 | 32.297 | 400,000 | 0.515 | ||
| 14/10/2024 | 0.550 | 322.600 | 290,000 | 33.168 | 200,000 | 0.580 | ||
| 10/10/2024 | 0.650 | 334.200 | 0 | 34.386 | ||||
| 09/10/2024 | 0.590 | 322.000 | 0 | 37.685 | ||||
| 08/10/2024 | 0.750 | 340.800 | 0 | 40.272 | ||||
| 07/10/2024 | 1.140 | 393.800 | 430,000 | 32.628 | 430,000 | 1.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |