26192 港交韩投五六购Ａ (认购证)
按盘价 
0.570 +0.105 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.465 | 314.800 | 0 | 2,290,000 | 3.271 | ||||
| 01/11/2024 | 0.450 | 311.600 | 0 | 2,290,000 | 3.271 | ||||
| 31/10/2024 | 0.450 | 310.800 | 0 | 2,290,000 | 3.271 | ||||
| 30/10/2024 | 0.450 | 309.400 | 0 | 2,290,000 | 3.271 | ||||
| 29/10/2024 | 0.475 | 313.000 | 0 | 2,290,000 | 3.271 | ||||
| 28/10/2024 | 0.480 | 313.400 | 0 | 2,290,000 | 3.271 | ||||
| 25/10/2024 | 0.480 | 312.800 | 0 | 2,290,000 | 3.271 | ||||
| 24/10/2024 | 0.480 | 311.600 | 0 | 2,290,000 | 3.271 | ||||
| 23/10/2024 | 0.485 | 314.800 | 0 | 2,290,000 | 3.271 | ||||
| 22/10/2024 | 0.465 | 311.000 | 0 | 2,290,000 | 3.271 | ||||
| 21/10/2024 | 0.465 | 311.800 | 30,000 | 2,290,000 | 3.271 | ||||
| 18/10/2024 | 0.485 | 317.000 | 0 | 2,290,000 | 3.271 | ||||
| 17/10/2024 | 0.385 | 300.000 | 0 | 2,290,000 | 3.271 | ||||
| 16/10/2024 | 0.425 | 305.400 | 200,000 | 2,290,000 | 3.271 | 200,000 | 0.425 | ||
| 15/10/2024 | 0.425 | 305.800 | 870,000 | 2,490,000 | 3.557 | 400,000 | 0.515 | ||
| 14/10/2024 | 0.550 | 322.600 | 290,000 | 2,890,000 | 4.129 | 200,000 | 0.580 | ||
| 10/10/2024 | 0.650 | 334.200 | 0 | 3,090,000 | 4.414 | ||||
| 09/10/2024 | 0.590 | 322.000 | 0 | 3,090,000 | 4.414 | ||||
| 08/10/2024 | 0.750 | 340.800 | 0 | 3,090,000 | 4.414 | ||||
| 07/10/2024 | 1.140 | 393.800 | 430,000 | 3,090,000 | 4.414 | 430,000 | 1.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |