26204 中行匯豐五七購Ａ (认购证)
按盘价 
0.124 +0.033 (+36.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.091 | 3.610 | 0 | 29.837 | ||||
| 14/11/2024 | 0.089 | 3.590 | 0 | 30.054 | ||||
| 13/11/2024 | 0.099 | 3.640 | 0 | 29.854 | ||||
| 12/11/2024 | 0.099 | 3.640 | 1,000 | 29.837 | 1,000 | 0.099 | ||
| 11/11/2024 | 0.114 | 3.680 | 0 | 30.386 | ||||
| 08/11/2024 | 0.136 | 3.770 | 60,000 | 29.967 | 30,000 | 0.134 | 30,000 | 0.144 |
| 07/11/2024 | 0.137 | 3.780 | 0 | 29.713 | ||||
| 06/11/2024 | 0.123 | 3.710 | 0 | 30.177 | ||||
| 05/11/2024 | 0.138 | 3.790 | 800,000 | 29.451 | 400,000 | 0.135 | 400,000 | 0.136 |
| 04/11/2024 | 0.131 | 3.740 | 0 | 30.091 | ||||
| 01/11/2024 | 0.138 | 3.760 | 2,000 | 30.032 | 1,000 | 0.131 | 1,000 | 0.134 |
| 31/10/2024 | 0.125 | 3.690 | 0 | 30.593 | ||||
| 30/10/2024 | 0.126 | 3.700 | 0 | 30.353 | ||||
| 29/10/2024 | 0.144 | 3.770 | 0 | 30.140 | ||||
| 28/10/2024 | 0.169 | 3.770 | 1,000 | 32.478 | 1,000 | 0.169 | ||
| 25/10/2024 | 0.172 | 3.780 | 1,000 | 32.253 | 1,000 | 0.172 | ||
| 24/10/2024 | 0.172 | 3.790 | 0 | 31.889 | ||||
| 23/10/2024 | 0.172 | 3.780 | 0 | 32.112 | ||||
| 22/10/2024 | 0.172 | 3.760 | 0 | 32.608 | ||||
| 21/10/2024 | 0.175 | 3.770 | 0 | 32.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |