26204 港交中银六甲购Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.072 | 423.600 | 55,490,000 | 1,390,000 | 1.986 | 27,580,000 | 0.078 | 27,340,000 | 0.078 |
| 13/05/2026 | 0.076 | 423.800 | 16,420,000 | 1,630,000 | 2.329 | 7,440,000 | 0.078 | 7,930,000 | 0.078 |
| 12/05/2026 | 0.078 | 423.800 | 16,400,000 | 1,140,000 | 1.629 | 7,920,000 | 0.085 | 8,450,000 | 0.085 |
| 11/05/2026 | 0.084 | 425.400 | 12,420,000 | 610,000 | 0.871 | 6,160,000 | 0.082 | 6,180,000 | 0.081 |
| 08/05/2026 | 0.088 | 424.200 | 500,000 | 590,000 | 0.843 | 250,000 | 0.086 | 250,000 | 0.086 |
| 07/05/2026 | 0.091 | 427.000 | 60,000 | 590,000 | 0.843 | 60,000 | 0.089 | ||
| 06/05/2026 | 0.081 | 421.200 | 80,000 | 650,000 | 0.929 | 30,000 | 0.080 | 40,000 | 0.084 |
| 05/05/2026 | 0.078 | 418.200 | 16,570,000 | 640,000 | 0.914 | 7,990,000 | 0.075 | 8,020,000 | 0.075 |
| 04/05/2026 | 0.073 | 415.000 | 470,000 | 610,000 | 0.871 | 380,000 | 0.077 | 90,000 | 0.076 |
| 30/04/2026 | 0.071 | 412.400 | 780,000 | 900,000 | 1.286 | 190,000 | 0.081 | 480,000 | 0.078 |
| 29/04/2026 | 0.084 | 419.800 | 1,110,000 | 610,000 | 0.871 | 620,000 | 0.075 | 490,000 | 0.071 |
| 28/04/2026 | 0.068 | 407.600 | 220,000 | 740,000 | 1.057 | 110,000 | 0.068 | 110,000 | 0.064 |
| 27/04/2026 | 0.073 | 412.000 | 60,000 | 740,000 | 1.057 | 30,000 | 0.073 | ||
| 24/04/2026 | 0.072 | 411.600 | 230,000 | 770,000 | 1.100 | 100,000 | 0.066 | 120,000 | 0.066 |
| 23/04/2026 | 0.076 | 412.200 | 60,000 | 750,000 | 1.071 | 20,000 | 0.079 | ||
| 22/04/2026 | 0.081 | 416.600 | 30,840,000 | 770,000 | 1.100 | 15,390,000 | 0.083 | 15,420,000 | 0.083 |
| 21/04/2026 | 0.084 | 417.200 | 8,890,000 | 740,000 | 1.057 | 4,490,000 | 0.085 | 4,400,000 | 0.085 |
| 20/04/2026 | 0.078 | 411.600 | 10,000 | 830,000 | 1.186 | 10,000 | 0.078 | ||
| 17/04/2026 | 0.072 | 408.600 | 300,000 | 840,000 | 1.200 | 160,000 | 0.072 | 130,000 | 0.072 |
| 16/04/2026 | 0.079 | 411.200 | 160,000 | 870,000 | 1.243 | 160,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |