26214 李寧信證五一購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 15.560 | 0 | 131.829 | ||||
| 08/01/2025 | 0.019 | 16.380 | 0 | 87.069 | ||||
| 07/01/2025 | 0.019 | 16.260 | 0 | 83.580 | ||||
| 06/01/2025 | 0.019 | 15.800 | 0 | 91.936 | ||||
| 03/01/2025 | 0.019 | 15.740 | 0 | 78.378 | ||||
| 02/01/2025 | 0.019 | 15.880 | 0 | 71.161 | ||||
| 31/12/2024 | 0.019 | 16.460 | 120,000 | 51.784 | 75,000 | 0.016 | 45,000 | 0.023 |
| 30/12/2024 | 0.018 | 16.300 | 65,000 | 52.406 | 65,000 | 0.016 | ||
| 27/12/2024 | 0.028 | 16.560 | 145,000 | 51.059 | 100,000 | 0.033 | 45,000 | 0.026 |
| 24/12/2024 | 0.040 | 16.780 | 250,000 | 51.038 | 125,000 | 0.036 | ||
| 23/12/2024 | 0.039 | 16.560 | 50,000 | 53.942 | 50,000 | 0.051 | ||
| 20/12/2024 | 0.052 | 16.740 | 125,000 | 54.939 | 125,000 | 0.055 | ||
| 19/12/2024 | 0.053 | 16.700 | 15,000 | 55.277 | 15,000 | 0.055 | ||
| 18/12/2024 | 0.063 | 16.880 | 0 | 56.156 | ||||
| 17/12/2024 | 0.067 | 16.860 | 0 | 57.772 | ||||
| 16/12/2024 | 0.067 | 16.720 | 95,000 | 59.732 | 75,000 | 0.082 | 20,000 | 0.073 |
| 13/12/2024 | 0.082 | 17.000 | 0 | 58.623 | ||||
| 12/12/2024 | 0.111 | 17.640 | 1,350,000 | 57.212 | 670,000 | 0.089 | 680,000 | 0.089 |
| 11/12/2024 | 0.094 | 17.180 | 200,000 | 58.769 | 100,000 | 0.101 | 100,000 | 0.102 |
| 10/12/2024 | 0.112 | 17.500 | 2,040,000 | 59.186 | 1,040,000 | 0.120 | 1,000,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |