26214 李宁信证五一购Ａ (认购证)
按盘价 
0.156 -0.020 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.176 | 17.040 | 14,185,000 | 115,000 | 0.190 | 7,075,000 | 0.158 | 7,040,000 | 0.156 |
| 04/11/2024 | 0.126 | 15.920 | 6,380,000 | 150,000 | 0.250 | 3,165,000 | 0.129 | 3,215,000 | 0.129 |
| 01/11/2024 | 0.128 | 15.900 | 16,590,000 | 100,000 | 0.170 | 8,295,000 | 0.125 | 8,295,000 | 0.124 |
| 31/10/2024 | 0.132 | 15.860 | 11,350,000 | 100,000 | 0.170 | 5,675,000 | 0.133 | 5,675,000 | 0.132 |
| 30/10/2024 | 0.135 | 15.900 | 11,040,000 | 100,000 | 0.170 | 5,620,000 | 0.145 | 5,420,000 | 0.145 |
| 29/10/2024 | 0.146 | 16.100 | 12,400,000 | 300,000 | 0.500 | 6,125,000 | 0.151 | 6,275,000 | 0.152 |
| 28/10/2024 | 0.149 | 16.100 | 5,100,000 | 150,000 | 0.250 | 2,525,000 | 0.148 | 2,525,000 | 0.146 |
| 25/10/2024 | 0.139 | 15.880 | 3,730,000 | 150,000 | 0.250 | 1,880,000 | 0.143 | 1,850,000 | 0.143 |
| 24/10/2024 | 0.124 | 15.500 | 0 | 180,000 | 0.300 | ||||
| 23/10/2024 | 0.119 | 15.280 | 140,000 | 180,000 | 0.300 | 140,000 | 0.120 | ||
| 22/10/2024 | 0.149 | 16.060 | 0 | 40,000 | 0.070 | ||||
| 21/10/2024 | 0.145 | 15.880 | 0 | 40,000 | 0.070 | ||||
| 18/10/2024 | 0.163 | 16.220 | 400,000 | 40,000 | 0.070 | 200,000 | 0.161 | 200,000 | 0.162 |
| 17/10/2024 | 0.142 | 15.660 | 0 | 40,000 | 0.070 | ||||
| 16/10/2024 | 0.167 | 16.080 | 0 | 40,000 | 0.070 | ||||
| 15/10/2024 | 0.181 | 16.400 | 0 | 40,000 | 0.070 | ||||
| 14/10/2024 | 0.236 | 17.300 | 0 | 40,000 | 0.070 | ||||
| 10/10/2024 | 0.275 | 18.040 | 0 | 40,000 | 0.070 | ||||
| 09/10/2024 | 0.245 | 17.440 | 210,000 | 40,000 | 0.070 | 140,000 | 0.267 | 70,000 | 0.218 |
| 08/10/2024 | 0.295 | 17.940 | 190,000 | 110,000 | 0.180 | 80,000 | 0.328 | 110,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |