26220 阿里摩通八乙購A (认购证)
实時 按盘价 升0.360 +0.025 (+7.463%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.36083.150210,00038.373
23/12/20240.33581.00010,00038.16310,0000.333
20/12/20240.32580.1001,350,00038.051200,0000.3281,150,0000.325
19/12/20240.35082.9501,480,00037.676300,0000.3401,180,0000.348
18/12/20240.36084.05040,00037.53240,0000.360
17/12/20240.35083.400910,00037.181250,0000.340660,0000.350
16/12/20240.35584.350235,00036.777235,0000.369
13/12/20240.37585.750100,00037.101100,0000.390
12/12/20240.39088.000305,00036.3715,0000.375300,0000.380
11/12/20240.37586.200100,00036.702100,0000.375
10/12/20240.38086.600120,00036.733120,0000.397
09/12/20240.38086.90010,00036.47310,0000.350
06/12/20240.35083.95060,00036.55060,0000.350
05/12/20240.33581.95025,00036.98925,0000.335
04/12/20240.35084.00020,00036.47620,0000.345
03/12/20240.35584.450036.396
02/12/20240.35084.000036.362
29/11/20240.35083.6501,600,00036.5931,600,0000.350
28/11/20240.35583.400037.160
27/11/20240.36585.0001,655,00036.60550,0000.3601,605,0000.355
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。