26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.360 | 83.150 | 210,000 | ||||||
| 23/12/2024 | 0.335 | 81.000 | 10,000 | 12,690,000 | 12.690 | 10,000 | 0.333 | ||
| 20/12/2024 | 0.325 | 80.100 | 1,350,000 | 12,700,000 | 12.700 | 200,000 | 0.328 | 1,150,000 | 0.325 |
| 19/12/2024 | 0.350 | 82.950 | 1,480,000 | 11,750,000 | 11.750 | 300,000 | 0.340 | 1,180,000 | 0.348 |
| 18/12/2024 | 0.360 | 84.050 | 40,000 | 10,870,000 | 10.870 | 40,000 | 0.360 | ||
| 17/12/2024 | 0.350 | 83.400 | 910,000 | 10,830,000 | 10.830 | 250,000 | 0.340 | 660,000 | 0.350 |
| 16/12/2024 | 0.355 | 84.350 | 235,000 | 10,420,000 | 10.420 | 235,000 | 0.369 | ||
| 13/12/2024 | 0.375 | 85.750 | 100,000 | 10,185,000 | 10.185 | 100,000 | 0.390 | ||
| 12/12/2024 | 0.390 | 88.000 | 305,000 | 10,085,000 | 10.085 | 5,000 | 0.375 | 300,000 | 0.380 |
| 11/12/2024 | 0.375 | 86.200 | 100,000 | 9,790,000 | 9.790 | 100,000 | 0.375 | ||
| 10/12/2024 | 0.380 | 86.600 | 120,000 | 9,890,000 | 9.890 | 120,000 | 0.397 | ||
| 09/12/2024 | 0.380 | 86.900 | 10,000 | 9,770,000 | 9.770 | 10,000 | 0.350 | ||
| 06/12/2024 | 0.350 | 83.950 | 60,000 | 9,760,000 | 9.760 | 60,000 | 0.350 | ||
| 05/12/2024 | 0.335 | 81.950 | 25,000 | 9,700,000 | 9.700 | 25,000 | 0.335 | ||
| 04/12/2024 | 0.350 | 84.000 | 20,000 | 9,675,000 | 9.675 | 20,000 | 0.345 | ||
| 03/12/2024 | 0.355 | 84.450 | 0 | 9,655,000 | 9.655 | ||||
| 02/12/2024 | 0.350 | 84.000 | 0 | 9,655,000 | 9.655 | ||||
| 29/11/2024 | 0.350 | 83.650 | 1,600,000 | 9,655,000 | 9.655 | 1,600,000 | 0.350 | ||
| 28/11/2024 | 0.355 | 83.400 | 0 | 11,255,000 | 11.255 | ||||
| 27/11/2024 | 0.365 | 85.000 | 1,655,000 | 11,255,000 | 11.255 | 50,000 | 0.360 | 1,605,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |