26221 泡瑪匯豐六八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 153.775 | 0 | 83.705 | ||||
| 13/05/2026 | 0.015 | 158.175 | 0 | 80.617 | ||||
| 12/05/2026 | 0.015 | 160.175 | 0 | 79.076 | ||||
| 11/05/2026 | 0.015 | 164.675 | 0 | 76.092 | ||||
| 08/05/2026 | 0.015 | 165.375 | 1,000,000 | 74.619 | 1,000,000 | 0.015 | ||
| 07/05/2026 | 0.015 | 159.475 | 0 | 77.619 | ||||
| 06/05/2026 | 0.015 | 153.575 | 0 | 80.718 | ||||
| 05/05/2026 | 0.015 | 156.475 | 0 | 78.659 | ||||
| 04/05/2026 | 0.015 | 152.975 | 0 | 80.358 | ||||
| 30/04/2026 | 0.015 | 154.475 | 0 | 78.069 | ||||
| 29/04/2026 | 0.015 | 154.075 | 0 | 77.961 | ||||
| 28/04/2026 | 0.015 | 150.475 | 0 | 79.722 | ||||
| 27/04/2026 | 0.015 | 153.375 | 0 | 77.697 | ||||
| 24/04/2026 | 0.015 | 153.775 | 0 | 76.495 | ||||
| 23/04/2026 | 0.015 | 152.875 | 0 | 76.688 | ||||
| 22/04/2026 | 0.015 | 157.475 | 0 | 73.812 | ||||
| 21/04/2026 | 0.015 | 161.675 | 0 | 71.278 | ||||
| 20/04/2026 | 0.015 | 158.175 | 0 | 72.867 | ||||
| 17/04/2026 | 0.015 | 156.375 | 100,000 | 72.971 | 100,000 | 0.017 | ||
| 16/04/2026 | 0.021 | 162.075 | 0 | 74.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |