26221 金沙摩通五三购Ａ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.345 | 20.900 | 0 | 9,464,000 | 13.520 | ||||
| 01/11/2024 | 0.345 | 20.900 | 208,000 | 9,464,000 | 13.520 | ||||
| 31/10/2024 | 0.280 | 19.820 | 16,000 | 9,464,000 | 13.520 | ||||
| 30/10/2024 | 0.295 | 19.980 | 208,000 | 9,464,000 | 13.520 | ||||
| 29/10/2024 | 0.330 | 20.550 | 172,000 | 9,464,000 | 13.520 | 28,000 | 0.355 | ||
| 28/10/2024 | 0.325 | 20.450 | 80,000 | 9,492,000 | 13.560 | 36,000 | 0.340 | ||
| 25/10/2024 | 0.290 | 19.860 | 108,000 | 9,528,000 | 13.611 | ||||
| 24/10/2024 | 0.260 | 19.380 | 72,000 | 9,528,000 | 13.611 | 20,000 | 0.242 | ||
| 23/10/2024 | 0.222 | 18.660 | 92,000 | 9,548,000 | 13.640 | 12,000 | 0.220 | 80,000 | 0.222 |
| 22/10/2024 | 0.218 | 18.520 | 300,000 | 9,480,000 | 13.543 | 300,000 | 0.214 | ||
| 21/10/2024 | 0.195 | 18.120 | 256,000 | 9,780,000 | 13.971 | 8,000 | 0.200 | 248,000 | 0.197 |
| 18/10/2024 | 0.229 | 18.780 | 152,000 | 9,540,000 | 13.629 | 112,000 | 0.204 | ||
| 17/10/2024 | 0.182 | 17.900 | 232,000 | 9,652,000 | 13.789 | 140,000 | 0.187 | 80,000 | 0.185 |
| 16/10/2024 | 0.209 | 18.300 | 24,000 | 9,712,000 | 13.874 | 24,000 | 0.202 | ||
| 15/10/2024 | 0.225 | 18.620 | 2,196,000 | 9,688,000 | 13.840 | 2,088,000 | 0.251 | ||
| 14/10/2024 | 0.270 | 19.200 | 7,184,000 | 11,776,000 | 16.823 | 6,820,000 | 0.238 | ||
| 10/10/2024 | 0.320 | 19.900 | 244,000 | 18,596,000 | 26.566 | 40,000 | 0.310 | ||
| 09/10/2024 | 0.300 | 19.460 | 884,000 | 18,636,000 | 26.623 | 352,000 | 0.364 | ||
| 08/10/2024 | 0.335 | 19.960 | 3,180,000 | 18,988,000 | 27.126 | 2,688,000 | 0.392 | ||
| 07/10/2024 | 0.520 | 22.500 | 3,700,000 | 21,676,000 | 30.966 | 2,456,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |