26221 金沙摩通五三购A (认购证)
实时 按盘价 升0.213 +0.006 (+2.899%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.20719.04009,368,00013.383
14/11/20240.20318.94009,368,00013.383
13/11/20240.23919.52009,368,00013.383
12/11/20240.24319.66072,0009,368,00013.38348,0000.247
11/11/20240.30520.55032,0009,416,00013.451
08/11/20240.34020.800268,0009,416,00013.45148,0000.400
07/11/20240.35521.050448,0009,464,00013.520
06/11/20240.32020.50009,464,00013.520
05/11/20240.35521.05024,0009,464,00013.520
04/11/20240.34520.90009,464,00013.520
01/11/20240.34520.900208,0009,464,00013.520
31/10/20240.28019.82016,0009,464,00013.520
30/10/20240.29519.980208,0009,464,00013.520
29/10/20240.33020.550172,0009,464,00013.52028,0000.355
28/10/20240.32520.45080,0009,492,00013.56036,0000.340
25/10/20240.29019.860108,0009,528,00013.611
24/10/20240.26019.38072,0009,528,00013.61120,0000.242
23/10/20240.22218.66092,0009,548,00013.64012,0000.22080,0000.222
22/10/20240.21818.520300,0009,480,00013.543300,0000.214
21/10/20240.19518.120256,0009,780,00013.9718,0000.200248,0000.197
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。