26230 泡瑪摩利六八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.011153.775092.341
13/05/20260.011158.175089.105
12/05/20260.011160.175087.437
11/05/20260.011164.675084.319
08/05/20260.011165.375082.550
07/05/20260.011159.475085.485
06/05/20260.011153.575088.521
05/05/20260.011156.475086.353
04/05/20260.011152.975087.977
30/04/20260.011154.475085.339
29/04/20260.011154.075085.151
28/04/20260.011150.475086.840
27/04/20260.011153.375084.731
24/04/20260.011153.775083.305
23/04/20260.011152.875083.427
22/04/20260.011157.475080.480
21/04/20260.011161.675077.877
20/04/20260.011158.175079.398
17/04/20260.011156.375079.309
16/04/20260.011162.075075.950
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。