26230 商汤摩利五一购Ｂ (认购证)
按盘价 
0.189 +0.093 (+96.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.096 | 1.460 | 8,109,000 | 9,563,000 | 14.063 | 2,847,000 | 0.094 | 4,452,000 | 0.100 |
| 26/09/2024 | 0.076 | 1.390 | 4,820,000 | 7,958,000 | 11.703 | 1,520,000 | 0.071 | 3,251,000 | 0.071 |
| 25/09/2024 | 0.046 | 1.250 | 10,430,000 | 6,227,000 | 9.157 | 4,950,000 | 0.050 | 5,480,000 | 0.058 |
| 24/09/2024 | 0.046 | 1.230 | 5,053,000 | 5,697,000 | 8.378 | 53,000 | 0.041 | 5,000,000 | 0.046 |
| 23/09/2024 | 0.038 | 1.190 | 1,339,000 | 750,000 | 1.103 | 700,000 | 0.038 | 639,000 | 0.040 |
| 20/09/2024 | 0.037 | 1.170 | 11,309,000 | 811,000 | 1.193 | 5,540,000 | 0.038 | 5,769,000 | 0.039 |
| 19/09/2024 | 0.029 | 1.100 | 310,000 | 582,000 | 0.856 | 310,000 | 0.032 | ||
| 17/09/2024 | 0.029 | 1.100 | 0 | 272,000 | 0.400 | ||||
| 16/09/2024 | 0.025 | 1.070 | 0 | 272,000 | 0.400 | ||||
| 13/09/2024 | 0.024 | 1.040 | 0 | 272,000 | 0.400 | ||||
| 12/09/2024 | 0.024 | 1.040 | 0 | 272,000 | 0.400 | ||||
| 11/09/2024 | 0.024 | 1.030 | 0 | 272,000 | 0.400 | ||||
| 10/09/2024 | 0.032 | 1.090 | 200,000 | 272,000 | 0.400 | 200,000 | 0.032 | ||
| 09/09/2024 | 0.034 | 1.090 | 147,000 | 472,000 | 0.694 | 147,000 | 0.034 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 1.130 | 200,000 | 325,000 | 0.478 | 200,000 | 0.044 | ||
| 04/09/2024 | 0.041 | 1.110 | 120,000 | 125,000 | 0.184 | 120,000 | 0.041 | ||
| 03/09/2024 | 0.047 | 1.140 | 0 | 5,000 | 0.007 | ||||
| 02/09/2024 | 0.048 | 1.140 | 0 | 5,000 | 0.007 | ||||
| 30/08/2024 | 0.055 | 1.180 | 20,000 | 5,000 | 0.007 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |