26235 恒生摩通五八購A (认购证)
实時 按盘价 升0.138 +0.004 (+2.985%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.13496.000037.090
01/11/20240.13295.4001,050,00037.28350,0000.1311,000,0000.131
31/10/20240.13495.100590,00037.90290,0000.134500,0000.136
30/10/20240.14296.300230,00037.63570,0000.148160,0000.151
29/10/20240.14897.450140,00037.07570,0000.14770,0000.146
28/10/20240.14496.400037.682
25/10/20240.13695.500037.302
24/10/20240.13194.65080,00037.45735,0000.13145,0000.133
23/10/20240.13995.700100,00037.394100,0000.139
22/10/20240.14396.10070,00038.91435,0000.14435,0000.145
21/10/20240.14796.800480,00037.132140,0000.148340,0000.149
18/10/20240.14596.550350,00036.920175,0000.144175,0000.143
17/10/20240.13995.300635,00037.434315,0000.148320,0000.148
16/10/20240.13895.250510,00037.267285,0000.135225,0000.134
15/10/20240.13094.5501,925,00036.735980,0000.147845,0000.146
14/10/20240.14596.1502,180,00037.0991,055,0000.1491,125,0000.147
10/10/20240.14996.1003,360,00037.4981,600,0000.1491,760,0000.153
09/10/20240.14194.9506,765,00037.4663,300,0000.1463,445,0000.148
08/10/20240.14595.0005,575,00038.1173,140,0000.1552,410,0000.157
07/10/20240.204102.3002,230,00037.4821,070,0000.2071,095,0000.209
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。