26235 恒生摩通五八购Ａ (认购证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.134 | 96.000 | 0 | 3,310,000 | 4.729 | ||||
| 01/11/2024 | 0.132 | 95.400 | 1,050,000 | 3,310,000 | 4.729 | 50,000 | 0.131 | 1,000,000 | 0.131 |
| 31/10/2024 | 0.134 | 95.100 | 590,000 | 2,360,000 | 3.371 | 90,000 | 0.134 | 500,000 | 0.136 |
| 30/10/2024 | 0.142 | 96.300 | 230,000 | 1,950,000 | 2.786 | 70,000 | 0.148 | 160,000 | 0.151 |
| 29/10/2024 | 0.148 | 97.450 | 140,000 | 1,860,000 | 2.657 | 70,000 | 0.147 | 70,000 | 0.146 |
| 28/10/2024 | 0.144 | 96.400 | 0 | 1,860,000 | 2.657 | ||||
| 25/10/2024 | 0.136 | 95.500 | 0 | 1,860,000 | 2.657 | ||||
| 24/10/2024 | 0.131 | 94.650 | 80,000 | 1,860,000 | 2.657 | 35,000 | 0.131 | 45,000 | 0.133 |
| 23/10/2024 | 0.139 | 95.700 | 100,000 | 1,850,000 | 2.643 | 100,000 | 0.139 | ||
| 22/10/2024 | 0.143 | 96.100 | 70,000 | 1,750,000 | 2.500 | 35,000 | 0.144 | 35,000 | 0.145 |
| 21/10/2024 | 0.147 | 96.800 | 480,000 | 1,750,000 | 2.500 | 140,000 | 0.148 | 340,000 | 0.149 |
| 18/10/2024 | 0.145 | 96.550 | 350,000 | 1,550,000 | 2.214 | 175,000 | 0.144 | 175,000 | 0.143 |
| 17/10/2024 | 0.139 | 95.300 | 635,000 | 1,550,000 | 2.214 | 315,000 | 0.148 | 320,000 | 0.148 |
| 16/10/2024 | 0.138 | 95.250 | 510,000 | 1,545,000 | 2.207 | 285,000 | 0.135 | 225,000 | 0.134 |
| 15/10/2024 | 0.130 | 94.550 | 1,925,000 | 1,605,000 | 2.293 | 980,000 | 0.147 | 845,000 | 0.146 |
| 14/10/2024 | 0.145 | 96.150 | 2,180,000 | 1,740,000 | 2.486 | 1,055,000 | 0.149 | 1,125,000 | 0.147 |
| 10/10/2024 | 0.149 | 96.100 | 3,360,000 | 1,670,000 | 2.386 | 1,600,000 | 0.149 | 1,760,000 | 0.153 |
| 09/10/2024 | 0.141 | 94.950 | 6,765,000 | 1,510,000 | 2.157 | 3,300,000 | 0.146 | 3,445,000 | 0.148 |
| 08/10/2024 | 0.145 | 95.000 | 5,575,000 | 1,365,000 | 1.950 | 3,140,000 | 0.155 | 2,410,000 | 0.157 |
| 07/10/2024 | 0.204 | 102.300 | 2,230,000 | 2,095,000 | 2.993 | 1,070,000 | 0.207 | 1,095,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |