26242 工行花旗五三購A (认购证)
实時 按盘价 升0.177 +0.074 (+71.845%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.1034.8406,008,00025.6474,143,0000.110367,0000.115
19/12/20240.1034.8205,028,00026.2161,495,0000.1013,209,0000.105
18/12/20240.1124.8601,485,00025.698562,0000.112498,0000.111
17/12/20240.1154.8503,243,00026.2462,325,0000.115279,0000.109
16/12/20240.1124.8606,248,00025.3624,121,0000.112447,0000.115
13/12/20240.1014.78010,823,00026.4202,502,0000.1026,160,0000.102
12/12/20240.1214.8402,653,00026.5401,537,0000.121
11/12/20240.1124.7902,010,00027.112427,0000.1121,205,0000.113
10/12/20240.1184.8207,065,00026.6081,320,0000.1163,366,0000.126
09/12/20240.1094.82010,753,00025.4063,924,0000.1056,460,0000.090
06/12/20240.0984.7503,600,00026.0393,600,0000.099
05/12/20240.0864.6801,100,00026.6451,100,0000.089
04/12/20240.0944.7301,250,00025.9201,250,0000.100
03/12/20240.0964.7203,090,00026.3352,990,0000.092100,0000.093
02/12/20240.0794.6101,770,00027.4451,100,0000.083670,0000.078
29/11/20240.0724.56070,00027.54770,0000.072
28/11/20240.0754.5502,512,00028.138142,0000.0822,370,0000.075
27/11/20240.0904.6202,150,00027.9152,150,0000.081
26/11/20240.0874.5703,132,00028.927100,0000.0893,032,0000.089
25/11/20240.0924.580816,00029.143416,0000.096400,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。