26242 工行花旗五三购A (认购证)
实时 按盘价 升0.177 +0.074 (+71.845%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.1034.8406,008,0006,025,0008.6104,143,0000.110367,0000.115
19/12/20240.1034.8205,028,0009,801,00014.0001,495,0000.1013,209,0000.105
18/12/20240.1124.8601,485,0008,087,00011.550562,0000.112498,0000.111
17/12/20240.1154.8503,243,0008,151,00011.6402,325,0000.115279,0000.109
16/12/20240.1124.8606,248,00010,197,00014.5704,121,0000.112447,0000.115
13/12/20240.1014.78010,823,00013,871,00019.8202,502,0000.1026,160,0000.102
12/12/20240.1214.8402,653,00010,213,00014.5901,537,0000.121
11/12/20240.1124.7902,010,00011,750,00016.790427,0000.1121,205,0000.113
10/12/20240.1184.8207,065,00010,972,00015.6701,320,0000.1163,366,0000.126
09/12/20240.1094.82010,753,0008,926,00012.7503,924,0000.1056,460,0000.090
06/12/20240.0984.7503,600,0006,390,0009.1303,600,0000.099
05/12/20240.0864.6801,100,0009,990,00014.2701,100,0000.089
04/12/20240.0944.7301,250,0008,890,00012.7001,250,0000.100
03/12/20240.0964.7203,090,00010,140,00014.4902,990,0000.092100,0000.093
02/12/20240.0794.6101,770,00013,030,00018.6101,100,0000.083670,0000.078
29/11/20240.0724.56070,00013,460,00019.23070,0000.072
28/11/20240.0754.5502,512,00013,390,00019.130142,0000.0822,370,0000.075
27/11/20240.0904.6202,150,00011,162,00015.9502,150,0000.081
26/11/20240.0874.5703,132,0009,012,00012.870100,0000.0893,032,0000.089
25/11/20240.0924.580816,0006,080,0008.690416,0000.096400,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。