26247 小米法巴六九沽Ａ (认沽证)
按盘价 
0.150 -0.090 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.240 | 26.720 | 0 | 44.406 | ||||
| 23/07/2026 | 0.231 | 27.140 | 32,000 | 48.261 | ||||
| 22/07/2026 | 0.255 | 26.680 | 54,000 | 47.019 | ||||
| 21/07/2026 | 0.216 | 27.420 | 98,000 | 47.217 | 54,000 | 0.199 | ||
| 20/07/2026 | 0.214 | 27.740 | 48,000 | 50.473 | ||||
| 17/07/2026 | 0.255 | 26.880 | 1,012,000 | 47.714 | 900,000 | 0.226 | ||
| 16/07/2026 | 0.224 | 27.500 | 1,616,000 | 47.912 | 1,180,000 | 0.237 | ||
| 15/07/2026 | 0.320 | 25.860 | 0 | 47.536 | ||||
| 14/07/2026 | 0.320 | 26.040 | 314,000 | 50.168 | ||||
| 13/07/2026 | 0.320 | 25.840 | 78,000 | 46.184 | ||||
| 10/07/2026 | 0.325 | 25.840 | 72,000 | 46.356 | ||||
| 09/07/2026 | 0.390 | 25.000 | 26,000 | 48.305 | ||||
| 08/07/2026 | 0.370 | 25.300 | 224,000 | 48.111 | ||||
| 07/07/2026 | 0.520 | 23.100 | 48,000 | 40.042 | ||||
| 06/07/2026 | 0.520 | 23.280 | 0 | 46.795 | ||||
| 03/07/2026 | 0.530 | 22.960 | 66,000 | 37.806 | ||||
| 02/07/2026 | 0.570 | 22.600 | 26,000 | 42.054 | ||||
| 30/06/2026 | 0.650 | 21.640 | 0 | 36.045 | ||||
| 29/06/2026 | 0.640 | 21.860 | 32,000 | 43.831 | ||||
| 26/06/2026 | 0.680 | 21.420 | 18,000 | 43.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |