26247 小米法巴六九沽Ａ (认沽证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.310 | 26.320 | 18,750,000 | 1,074,000 | 1.534 | 9,198,000 | 0.319 | 8,700,000 | 0.324 |
| 09/06/2026 | 0.260 | 27.200 | 10,144,000 | 1,572,000 | 2.246 | 4,548,000 | 0.258 | 5,394,000 | 0.257 |
| 08/06/2026 | 0.255 | 27.380 | 12,362,000 | 726,000 | 1.037 | 5,534,000 | 0.248 | 5,260,000 | 0.250 |
| 05/06/2026 | 0.222 | 27.800 | 7,270,000 | 1,000,000 | 1.429 | 2,936,000 | 0.217 | 3,408,000 | 0.213 |
| 04/06/2026 | 0.207 | 28.380 | 3,744,000 | 528,000 | 0.754 | 1,862,000 | 0.212 | 1,536,000 | 0.210 |
| 03/06/2026 | 0.201 | 28.580 | 5,978,000 | 854,000 | 1.220 | 2,444,000 | 0.193 | 2,522,000 | 0.190 |
| 02/06/2026 | 0.167 | 29.620 | 6,232,000 | 776,000 | 1.109 | 2,742,000 | 0.174 | 2,492,000 | 0.179 |
| 01/06/2026 | 0.194 | 28.720 | 6,954,000 | 1,026,000 | 1.466 | 3,282,000 | 0.201 | 3,084,000 | 0.199 |
| 29/05/2026 | 0.226 | 28.040 | 9,442,000 | 1,224,000 | 1.749 | 3,862,000 | 0.238 | 3,548,000 | 0.232 |
| 28/05/2026 | 0.201 | 28.560 | 10,316,000 | 1,538,000 | 2.197 | 3,664,000 | 0.213 | 4,050,000 | 0.216 |
| 27/05/2026 | 0.209 | 28.400 | 11,552,000 | 1,152,000 | 1.646 | 4,362,000 | 0.183 | 5,022,000 | 0.177 |
| 26/05/2026 | 0.157 | 29.760 | 404,000 | 492,000 | 0.703 | 48,000 | 0.158 | ||
| 22/05/2026 | 0.151 | 30.000 | 472,000 | 540,000 | 0.771 | 106,000 | 0.150 | 200,000 | 0.147 |
| 21/05/2026 | 0.165 | 29.660 | 730,000 | 446,000 | 0.637 | 458,000 | 0.151 | 72,000 | 0.165 |
| 20/05/2026 | 0.152 | 30.140 | 2,134,000 | 832,000 | 1.189 | 1,110,000 | 0.155 | 658,000 | 0.154 |
| 19/05/2026 | 0.140 | 30.640 | 5,180,000 | 1,284,000 | 1.834 | 2,572,000 | 0.143 | 1,878,000 | 0.143 |
| 18/05/2026 | 0.147 | 30.660 | 7,154,000 | 1,978,000 | 2.826 | 3,174,000 | 0.151 | 2,664,000 | 0.149 |
| 15/05/2026 | 0.150 | 30.700 | 7,856,000 | 2,488,000 | 3.554 | 2,836,000 | 0.142 | 4,168,000 | 0.137 |
| 14/05/2026 | 0.123 | 31.720 | 9,192,000 | 1,156,000 | 1.651 | 3,440,000 | 0.114 | 3,576,000 | 0.114 |
| 13/05/2026 | 0.125 | 31.800 | 3,014,000 | 1,020,000 | 1.457 | 1,114,000 | 0.127 | 1,024,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |