26281 比迪匯豐五三沽Ａ (认沽证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 255.800 | 20,000 | 39.843 | 20,000 | 0.023 | ||
| 08/01/2025 | 0.027 | 254.400 | 1,110,000 | 39.841 | 225,000 | 0.028 | 885,000 | 0.030 |
| 07/01/2025 | 0.026 | 259.200 | 1,075,000 | 41.469 | 200,000 | 0.028 | 875,000 | 0.025 |
| 06/01/2025 | 0.029 | 256.600 | 200,000 | 41.346 | 200,000 | 0.029 | ||
| 03/01/2025 | 0.028 | 258.000 | 605,000 | 40.868 | 300,000 | 0.031 | 180,000 | 0.030 |
| 02/01/2025 | 0.030 | 258.200 | 3,400,000 | 41.601 | 2,425,000 | 0.029 | 340,000 | 0.029 |
| 31/12/2024 | 0.021 | 266.600 | 0 | 40.661 | ||||
| 30/12/2024 | 0.021 | 268.200 | 2,490,000 | 41.097 | 2,490,000 | 0.022 | ||
| 27/12/2024 | 0.018 | 273.600 | 730,000 | 40.957 | 420,000 | 0.018 | 145,000 | 0.018 |
| 24/12/2024 | 0.019 | 273.800 | 3,005,000 | 40.955 | 700,000 | 0.017 | 2,305,000 | 0.019 |
| 23/12/2024 | 0.022 | 269.600 | 3,210,000 | 40.686 | 1,760,000 | 0.027 | 1,450,000 | 0.023 |
| 20/12/2024 | 0.026 | 267.000 | 2,070,000 | 40.924 | 1,035,000 | 0.025 | 1,035,000 | 0.023 |
| 19/12/2024 | 0.025 | 268.600 | 1,130,000 | 40.915 | 490,000 | 0.026 | 640,000 | 0.028 |
| 18/12/2024 | 0.024 | 269.800 | 1,480,000 | 40.733 | 1,480,000 | 0.024 | ||
| 17/12/2024 | 0.027 | 266.600 | 3,050,000 | 40.643 | 815,000 | 0.028 | 1,635,000 | 0.026 |
| 16/12/2024 | 0.033 | 262.200 | 2,735,000 | 41.090 | 2,240,000 | 0.029 | 320,000 | 0.027 |
| 13/12/2024 | 0.027 | 268.600 | 3,490,000 | 40.688 | 2,250,000 | 0.025 | 1,240,000 | 0.026 |
| 12/12/2024 | 0.022 | 280.000 | 2,300,000 | 42.386 | 2,200,000 | 0.024 | ||
| 11/12/2024 | 0.027 | 273.400 | 2,230,000 | 42.133 | 1,105,000 | 0.026 | 1,125,000 | 0.025 |
| 10/12/2024 | 0.027 | 272.400 | 3,500,000 | 41.581 | 1,350,000 | 0.025 | 1,750,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |