日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.025 | 255.800 | 20,000 | 6,295,000 | 7.870 | 20,000 | 0.023 | ||
08/01/2025 | 0.027 | 254.400 | 1,110,000 | 6,315,000 | 7.890 | 225,000 | 0.028 | 885,000 | 0.030 |
07/01/2025 | 0.026 | 259.200 | 1,075,000 | 5,655,000 | 7.070 | 200,000 | 0.028 | 875,000 | 0.025 |
06/01/2025 | 0.029 | 256.600 | 200,000 | 4,980,000 | 6.230 | 200,000 | 0.029 | ||
03/01/2025 | 0.028 | 258.000 | 605,000 | 4,780,000 | 5.980 | 300,000 | 0.031 | 180,000 | 0.030 |
02/01/2025 | 0.030 | 258.200 | 3,400,000 | 4,900,000 | 6.130 | 2,425,000 | 0.029 | 340,000 | 0.029 |
31/12/2024 | 0.021 | 266.600 | 0 | 6,985,000 | 8.730 | ||||
30/12/2024 | 0.021 | 268.200 | 2,490,000 | 6,985,000 | 8.730 | 2,490,000 | 0.022 | ||
27/12/2024 | 0.018 | 273.600 | 730,000 | 9,475,000 | 11.840 | 420,000 | 0.018 | 145,000 | 0.018 |
24/12/2024 | 0.019 | 273.800 | 3,005,000 | 9,750,000 | 12.190 | 700,000 | 0.017 | 2,305,000 | 0.019 |
23/12/2024 | 0.022 | 269.600 | 3,210,000 | 8,145,000 | 10.180 | 1,760,000 | 0.027 | 1,450,000 | 0.023 |
20/12/2024 | 0.026 | 267.000 | 2,070,000 | 8,455,000 | 10.570 | 1,035,000 | 0.025 | 1,035,000 | 0.023 |
19/12/2024 | 0.025 | 268.600 | 1,130,000 | 8,455,000 | 10.570 | 490,000 | 0.026 | 640,000 | 0.028 |
18/12/2024 | 0.024 | 269.800 | 1,480,000 | 8,305,000 | 10.380 | 1,480,000 | 0.024 | ||
17/12/2024 | 0.027 | 266.600 | 3,050,000 | 6,825,000 | 8.530 | 815,000 | 0.028 | 1,635,000 | 0.026 |
16/12/2024 | 0.033 | 262.200 | 2,735,000 | 6,005,000 | 7.510 | 2,240,000 | 0.029 | 320,000 | 0.027 |
13/12/2024 | 0.027 | 268.600 | 3,490,000 | 7,925,000 | 9.910 | 2,250,000 | 0.025 | 1,240,000 | 0.026 |
12/12/2024 | 0.022 | 280.000 | 2,300,000 | 8,935,000 | 11.170 | 2,200,000 | 0.024 | ||
11/12/2024 | 0.027 | 273.400 | 2,230,000 | 6,735,000 | 8.420 | 1,105,000 | 0.026 | 1,125,000 | 0.025 |
10/12/2024 | 0.027 | 272.400 | 3,500,000 | 6,715,000 | 8.390 | 1,350,000 | 0.025 | 1,750,000 | 0.024 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |