26281 比迪汇丰五三沽A (认沽证)
实时 按盘价 升0.029 +0.004 (+16.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.025255.80020,0006,295,0007.87020,0000.023
08/01/20250.027254.4001,110,0006,315,0007.890225,0000.028885,0000.030
07/01/20250.026259.2001,075,0005,655,0007.070200,0000.028875,0000.025
06/01/20250.029256.600200,0004,980,0006.230200,0000.029
03/01/20250.028258.000605,0004,780,0005.980300,0000.031180,0000.030
02/01/20250.030258.2003,400,0004,900,0006.1302,425,0000.029340,0000.029
31/12/20240.021266.60006,985,0008.730
30/12/20240.021268.2002,490,0006,985,0008.7302,490,0000.022
27/12/20240.018273.600730,0009,475,00011.840420,0000.018145,0000.018
24/12/20240.019273.8003,005,0009,750,00012.190700,0000.0172,305,0000.019
23/12/20240.022269.6003,210,0008,145,00010.1801,760,0000.0271,450,0000.023
20/12/20240.026267.0002,070,0008,455,00010.5701,035,0000.0251,035,0000.023
19/12/20240.025268.6001,130,0008,455,00010.570490,0000.026640,0000.028
18/12/20240.024269.8001,480,0008,305,00010.3801,480,0000.024
17/12/20240.027266.6003,050,0006,825,0008.530815,0000.0281,635,0000.026
16/12/20240.033262.2002,735,0006,005,0007.5102,240,0000.029320,0000.027
13/12/20240.027268.6003,490,0007,925,0009.9102,250,0000.0251,240,0000.026
12/12/20240.022280.0002,300,0008,935,00011.1702,200,0000.024
11/12/20240.027273.4002,230,0006,735,0008.4201,105,0000.0261,125,0000.025
10/12/20240.027272.4003,500,0006,715,0008.3901,350,0000.0251,750,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。