26306 平安信證七三購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.065 | 63.000 | 0 | 36.516 | ||||
| 29/04/2026 | 0.069 | 63.700 | 687,500 | 36.414 | 345,000 | 0.066 | 192,500 | 0.064 |
| 28/04/2026 | 0.051 | 60.050 | 30,000 | 36.934 | 30,000 | 0.054 | ||
| 27/04/2026 | 0.056 | 60.900 | 0 | 37.052 | ||||
| 24/04/2026 | 0.056 | 60.950 | 20,000 | 36.802 | 20,000 | 0.056 | ||
| 23/04/2026 | 0.055 | 60.700 | 50,000 | 36.830 | 50,000 | 0.055 | ||
| 22/04/2026 | 0.060 | 61.300 | 0 | 37.252 | ||||
| 21/04/2026 | 0.060 | 61.450 | 0 | 37.061 | ||||
| 20/04/2026 | 0.060 | 61.500 | 0 | 36.930 | ||||
| 17/04/2026 | 0.056 | 60.600 | 150,000 | 36.985 | 150,000 | 0.059 | ||
| 16/04/2026 | 0.068 | 62.650 | 50,000 | 37.060 | 50,000 | 0.068 | ||
| 15/04/2026 | 0.070 | 62.550 | 330,000 | 37.644 | 90,000 | 0.073 | 90,000 | 0.076 |
| 14/04/2026 | 0.073 | 63.250 | 990,000 | 37.417 | 395,000 | 0.073 | 470,000 | 0.074 |
| 13/04/2026 | 0.065 | 61.650 | 30,000 | 37.736 | 2,500 | 0.065 | 27,500 | 0.065 |
| 10/04/2026 | 0.073 | 62.750 | 100,000 | 37.928 | 50,000 | 0.074 | ||
| 09/04/2026 | 0.069 | 62.250 | 200,000 | 37.632 | 150,000 | 0.069 | ||
| 08/04/2026 | 0.070 | 62.400 | 1,295,000 | 37.664 | 462,500 | 0.071 | 632,500 | 0.075 |
| 02/04/2026 | 0.059 | 60.200 | 30,000 | 37.708 | 30,000 | 0.059 | ||
| 01/04/2026 | 0.063 | 60.600 | 0 | 38.127 | ||||
| 31/03/2026 | 0.057 | 59.450 | 0 | 38.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |