26306 中油摩通五三购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.025 | 5.890 | 0 | 586,000 | 0.837 | ||||
| 01/11/2024 | 0.026 | 5.900 | 0 | 586,000 | 0.837 | ||||
| 31/10/2024 | 0.026 | 5.840 | 0 | 586,000 | 0.837 | ||||
| 30/10/2024 | 0.026 | 5.790 | 0 | 586,000 | 0.837 | ||||
| 29/10/2024 | 0.027 | 5.810 | 0 | 586,000 | 0.837 | ||||
| 28/10/2024 | 0.030 | 5.940 | 10,000 | 586,000 | 0.837 | 10,000 | 0.030 | ||
| 25/10/2024 | 0.038 | 6.030 | 0 | 596,000 | 0.851 | ||||
| 24/10/2024 | 0.040 | 6.060 | 0 | 596,000 | 0.851 | ||||
| 23/10/2024 | 0.042 | 6.080 | 0 | 596,000 | 0.851 | ||||
| 22/10/2024 | 0.042 | 6.040 | 0 | 596,000 | 0.851 | ||||
| 21/10/2024 | 0.042 | 6.000 | 0 | 596,000 | 0.851 | ||||
| 18/10/2024 | 0.047 | 6.100 | 0 | 596,000 | 0.851 | ||||
| 17/10/2024 | 0.047 | 5.990 | 0 | 596,000 | 0.851 | ||||
| 16/10/2024 | 0.058 | 6.110 | 0 | 596,000 | 0.851 | ||||
| 15/10/2024 | 0.069 | 6.210 | 50,000 | 596,000 | 0.851 | 50,000 | 0.077 | ||
| 14/10/2024 | 0.096 | 6.410 | 50,000 | 646,000 | 0.923 | 50,000 | 0.099 | ||
| 10/10/2024 | 0.095 | 6.400 | 0 | 596,000 | 0.851 | ||||
| 09/10/2024 | 0.079 | 6.160 | 1,050,000 | 596,000 | 0.851 | 650,000 | 0.076 | 100,000 | 0.100 |
| 08/10/2024 | 0.104 | 6.360 | 1,686,000 | 1,146,000 | 1.637 | 986,000 | 0.125 | 700,000 | 0.120 |
| 07/10/2024 | 0.163 | 6.880 | 3,254,000 | 1,432,000 | 2.046 | 1,724,000 | 0.161 | 1,528,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |