26325 美圖花旗七一購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.032 | 4.160 | 360,000 | 79.478 | ||||
| 29/04/2026 | 0.034 | 4.280 | 0 | 78.312 | ||||
| 28/04/2026 | 0.032 | 4.130 | 460,000 | 79.870 | 80,000 | 0.032 | 380,000 | 0.032 |
| 27/04/2026 | 0.035 | 4.270 | 1,240,000 | 79.087 | 820,000 | 0.034 | 420,000 | 0.034 |
| 24/04/2026 | 0.035 | 4.280 | 120,000 | 78.409 | 120,000 | 0.035 | ||
| 23/04/2026 | 0.037 | 4.350 | 0 | 78.310 | ||||
| 22/04/2026 | 0.037 | 4.310 | 860,000 | 79.072 | 50,000 | 0.038 | 810,000 | 0.037 |
| 21/04/2026 | 0.043 | 4.560 | 200,000 | 77.961 | 100,000 | 0.042 | 100,000 | 0.043 |
| 20/04/2026 | 0.045 | 4.560 | 1,180,000 | 79.275 | 590,000 | 0.046 | 590,000 | 0.047 |
| 17/04/2026 | 0.047 | 4.630 | 1,760,000 | 78.682 | 885,000 | 0.052 | 825,000 | 0.053 |
| 16/04/2026 | 0.052 | 4.670 | 3,180,000 | 81.086 | 1,590,000 | 0.052 | 1,590,000 | 0.052 |
| 15/04/2026 | 0.045 | 4.460 | 3,130,000 | 80.826 | 1,450,000 | 0.047 | 1,680,000 | 0.047 |
| 14/04/2026 | 0.039 | 4.260 | 1,180,000 | 80.813 | 590,000 | 0.039 | 590,000 | 0.041 |
| 13/04/2026 | 0.037 | 4.190 | 300,000 | 80.672 | 300,000 | 0.037 | ||
| 10/04/2026 | 0.042 | 4.320 | 1,800,000 | 81.183 | 750,000 | 0.045 | 1,050,000 | 0.044 |
| 09/04/2026 | 0.045 | 4.390 | 1,720,000 | 81.670 | 860,000 | 0.046 | 860,000 | 0.048 |
| 08/04/2026 | 0.058 | 4.740 | 1,260,000 | 82.435 | 630,000 | 0.054 | 630,000 | 0.052 |
| 02/04/2026 | 0.046 | 4.320 | 280,000 | 83.076 | 140,000 | 0.046 | 140,000 | 0.047 |
| 01/04/2026 | 0.047 | 4.410 | 280,000 | 81.566 | 140,000 | 0.046 | 140,000 | 0.047 |
| 31/03/2026 | 0.044 | 4.290 | 2,620,000 | 82.016 | 1,310,000 | 0.043 | 1,310,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |