26325 Ｓ金星展五一购Ａ (认购证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.030 | 1,858.000 | 210,000 | 7,081,500 | 17.704 | 78,000 | 0.030 | 132,000 | 0.031 |
| 15/11/2024 | 0.027 | 1,843.000 | 570,000 | 7,027,500 | 17.569 | 570,000 | 0.029 | ||
| 14/11/2024 | 0.028 | 1,836.500 | 76,992,500 | 6,457,500 | 16.144 | 38,315,000 | 0.030 | 38,572,500 | 0.030 |
| 13/11/2024 | 0.047 | 1,872.000 | 1,940,500 | 6,200,000 | 15.500 | 312,000 | 0.048 | 1,578,500 | 0.049 |
| 12/11/2024 | 0.045 | 1,863.000 | 40,125,500 | 4,933,500 | 12.334 | 19,859,000 | 0.057 | 20,216,500 | 0.057 |
| 11/11/2024 | 0.084 | 1,914.000 | 25,291,000 | 4,576,000 | 11.440 | 12,637,000 | 0.088 | 12,651,000 | 0.088 |
| 08/11/2024 | 0.106 | 1,930.000 | 27,852,500 | 4,562,000 | 11.405 | 13,694,500 | 0.115 | 14,158,000 | 0.115 |
| 07/11/2024 | 0.092 | 1,912.500 | 36,737,000 | 4,098,500 | 10.246 | 18,358,000 | 0.090 | 18,306,000 | 0.090 |
| 06/11/2024 | 0.134 | 1,956.000 | 1,136,500 | 4,150,500 | 10.376 | 450,000 | 0.140 | 686,500 | 0.146 |
| 05/11/2024 | 0.149 | 1,963.000 | 21,933,000 | 3,914,000 | 9.785 | 11,063,500 | 0.141 | 10,785,500 | 0.141 |
| 04/11/2024 | 0.153 | 1,964.000 | 1,310,500 | 4,192,000 | 10.480 | 406,500 | 0.155 | 825,000 | 0.155 |
| 01/11/2024 | 0.176 | 1,973.500 | 26,433,500 | 3,773,500 | 9.434 | 12,391,500 | 0.175 | 14,027,500 | 0.176 |
| 31/10/2024 | 0.221 | 1,996.000 | 934,500 | 2,137,500 | 5.344 | 577,500 | 0.228 | 325,500 | 0.227 |
| 30/10/2024 | 0.228 | 2,000.000 | 11,306,500 | 2,389,500 | 5.974 | 6,358,000 | 0.225 | 4,741,000 | 0.224 |
| 29/10/2024 | 0.194 | 1,976.000 | 14,327,500 | 4,006,500 | 10.016 | 7,922,000 | 0.193 | 6,332,000 | 0.193 |
| 28/10/2024 | 0.180 | 1,965.500 | 18,230,000 | 5,596,500 | 13.991 | 10,233,000 | 0.174 | 7,964,500 | 0.173 |
| 25/10/2024 | 0.176 | 1,956.000 | 19,071,500 | 7,865,000 | 19.662 | 9,264,000 | 0.180 | 9,807,500 | 0.180 |
| 24/10/2024 | 0.186 | 1,961.500 | 28,317,000 | 7,321,500 | 18.304 | 13,683,500 | 0.176 | 14,618,000 | 0.177 |
| 23/10/2024 | 0.220 | 1,977.000 | 13,911,500 | 6,387,000 | 15.968 | 7,588,500 | 0.206 | 6,289,500 | 0.205 |
| 22/10/2024 | 0.201 | 1,963.500 | 12,651,500 | 7,686,000 | 19.215 | 5,567,000 | 0.200 | 6,921,500 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |