26325 美图花旗七一购Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.080 | 5.150 | 4,460,000 | 120,000 | 0.180 | 2,230,000 | 0.082 | 2,230,000 | 0.082 |
| 11/03/2026 | 0.080 | 5.160 | 4,100,000 | 120,000 | 0.180 | 2,050,000 | 0.084 | 2,050,000 | 0.086 |
| 10/03/2026 | 0.090 | 5.390 | 5,700,000 | 120,000 | 0.180 | 2,850,000 | 0.093 | 2,850,000 | 0.094 |
| 09/03/2026 | 0.094 | 5.410 | 6,440,000 | 120,000 | 0.180 | 3,220,000 | 0.087 | 3,220,000 | 0.087 |
| 06/03/2026 | 0.097 | 5.490 | 10,150,000 | 120,000 | 0.180 | 5,015,000 | 0.097 | 5,135,000 | 0.096 |
| 05/03/2026 | 0.085 | 5.180 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.089 | 1,650,000 | 0.090 |
| 04/03/2026 | 0.088 | 5.260 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.086 | 4,850,000 | 0.087 |
| 03/03/2026 | 0.091 | 5.340 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.097 | 4,650,000 | 0.098 |
| 02/03/2026 | 0.100 | 5.480 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.101 | 4,050,000 | 0.101 |
| 27/02/2026 | 0.110 | 5.660 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |