26325 美图花旗七一购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.032 | 4.160 | 360,000 | ||||||
| 29/04/2026 | 0.034 | 4.280 | 0 | 1,440,000 | 2.150 | ||||
| 28/04/2026 | 0.032 | 4.130 | 460,000 | 1,440,000 | 2.150 | 80,000 | 0.032 | 380,000 | 0.032 |
| 27/04/2026 | 0.035 | 4.270 | 1,240,000 | 1,140,000 | 1.700 | 820,000 | 0.034 | 420,000 | 0.034 |
| 24/04/2026 | 0.035 | 4.280 | 120,000 | 1,540,000 | 2.300 | 120,000 | 0.035 | ||
| 23/04/2026 | 0.037 | 4.350 | 0 | 1,660,000 | 2.480 | ||||
| 22/04/2026 | 0.037 | 4.310 | 860,000 | 1,660,000 | 2.480 | 50,000 | 0.038 | 810,000 | 0.037 |
| 21/04/2026 | 0.043 | 4.560 | 200,000 | 900,000 | 1.340 | 100,000 | 0.042 | 100,000 | 0.043 |
| 20/04/2026 | 0.045 | 4.560 | 1,180,000 | 900,000 | 1.340 | 590,000 | 0.046 | 590,000 | 0.047 |
| 17/04/2026 | 0.047 | 4.630 | 1,760,000 | 900,000 | 1.340 | 885,000 | 0.052 | 825,000 | 0.053 |
| 16/04/2026 | 0.052 | 4.670 | 3,180,000 | 960,000 | 1.430 | 1,590,000 | 0.052 | 1,590,000 | 0.052 |
| 15/04/2026 | 0.045 | 4.460 | 3,130,000 | 960,000 | 1.430 | 1,450,000 | 0.047 | 1,680,000 | 0.047 |
| 14/04/2026 | 0.039 | 4.260 | 1,180,000 | 730,000 | 1.090 | 590,000 | 0.039 | 590,000 | 0.041 |
| 13/04/2026 | 0.037 | 4.190 | 300,000 | 730,000 | 1.090 | 300,000 | 0.037 | ||
| 10/04/2026 | 0.042 | 4.320 | 1,800,000 | 430,000 | 0.640 | 750,000 | 0.045 | 1,050,000 | 0.044 |
| 09/04/2026 | 0.045 | 4.390 | 1,720,000 | 130,000 | 0.190 | 860,000 | 0.046 | 860,000 | 0.048 |
| 08/04/2026 | 0.058 | 4.740 | 1,260,000 | 130,000 | 0.190 | 630,000 | 0.054 | 630,000 | 0.052 |
| 02/04/2026 | 0.046 | 4.320 | 280,000 | 130,000 | 0.190 | 140,000 | 0.046 | 140,000 | 0.047 |
| 01/04/2026 | 0.047 | 4.410 | 280,000 | 130,000 | 0.190 | 140,000 | 0.046 | 140,000 | 0.047 |
| 31/03/2026 | 0.044 | 4.290 | 2,620,000 | 130,000 | 0.190 | 1,310,000 | 0.043 | 1,310,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |