26350 國材華泰七二購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.066 | 5.630 | 1,200,000 | 54.990 | 600,000 | 0.066 | 600,000 | 0.066 |
| 13/05/2026 | 0.076 | 5.800 | 2,060,000 | 55.196 | 1,020,000 | 0.074 | 1,030,000 | 0.074 |
| 12/05/2026 | 0.079 | 5.860 | 1,700,000 | 55.088 | 850,000 | 0.081 | 850,000 | 0.082 |
| 11/05/2026 | 0.081 | 5.970 | 1,700,000 | 53.785 | 840,000 | 0.080 | 850,000 | 0.078 |
| 08/05/2026 | 0.073 | 5.800 | 1,600,000 | 53.905 | 800,000 | 0.072 | 800,000 | 0.072 |
| 07/05/2026 | 0.073 | 5.840 | 2,410,000 | 53.175 | 1,200,000 | 0.067 | 1,210,000 | 0.066 |
| 06/05/2026 | 0.052 | 5.380 | 2,440,000 | 53.547 | 1,220,000 | 0.048 | 1,220,000 | 0.048 |
| 05/05/2026 | 0.037 | 4.970 | 0 | 53.949 | ||||
| 04/05/2026 | 0.040 | 5.030 | 1,500,000 | 56.882 | 750,000 | 0.041 | 750,000 | 0.041 |
| 30/04/2026 | 0.037 | 4.899 | 2,660,000 | 54.550 | 1,330,000 | 0.041 | 1,330,000 | 0.042 |
| 29/04/2026 | 0.039 | 4.989 | 600,000 | 53.929 | 300,000 | 0.037 | 300,000 | 0.036 |
| 28/04/2026 | 0.036 | 4.859 | 0 | 54.537 | ||||
| 27/04/2026 | 0.040 | 4.949 | 600,000 | 54.781 | 300,000 | 0.041 | 300,000 | 0.040 |
| 24/04/2026 | 0.037 | 4.859 | 0 | 54.599 | ||||
| 23/04/2026 | 0.037 | 4.859 | 0 | 54.504 | ||||
| 22/04/2026 | 0.041 | 4.919 | 0 | 55.185 | ||||
| 21/04/2026 | 0.045 | 4.959 | 0 | 56.150 | ||||
| 20/04/2026 | 0.046 | 4.959 | 0 | 56.448 | ||||
| 17/04/2026 | 0.056 | 5.219 | 0 | 55.744 | ||||
| 16/04/2026 | 0.060 | 5.269 | 20,000 | 56.220 | 10,000 | 0.070 | 10,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |