26350 国材华泰七二购Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.066 | 5.630 | 1,200,000 | 30,000 | 0.043 | 600,000 | 0.066 | 600,000 | 0.066 |
| 13/05/2026 | 0.076 | 5.800 | 2,060,000 | 30,000 | 0.043 | 1,020,000 | 0.074 | 1,030,000 | 0.074 |
| 12/05/2026 | 0.079 | 5.860 | 1,700,000 | 20,000 | 0.029 | 850,000 | 0.081 | 850,000 | 0.082 |
| 11/05/2026 | 0.081 | 5.970 | 1,700,000 | 20,000 | 0.029 | 840,000 | 0.080 | 850,000 | 0.078 |
| 08/05/2026 | 0.073 | 5.800 | 1,600,000 | 10,000 | 0.014 | 800,000 | 0.072 | 800,000 | 0.072 |
| 07/05/2026 | 0.073 | 5.840 | 2,410,000 | 10,000 | 0.014 | 1,200,000 | 0.067 | 1,210,000 | 0.066 |
| 06/05/2026 | 0.052 | 5.380 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.048 | 1,220,000 | 0.048 |
| 05/05/2026 | 0.037 | 4.970 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.040 | 5.030 | 1,500,000 | 0 | 0.000 | 750,000 | 0.041 | 750,000 | 0.041 |
| 30/04/2026 | 0.037 | 4.899 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.041 | 1,330,000 | 0.042 |
| 29/04/2026 | 0.039 | 4.989 | 600,000 | 0 | 0.000 | 300,000 | 0.037 | 300,000 | 0.036 |
| 28/04/2026 | 0.036 | 4.859 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.040 | 4.949 | 600,000 | 0 | 0.000 | 300,000 | 0.041 | 300,000 | 0.040 |
| 24/04/2026 | 0.037 | 4.859 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.037 | 4.859 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.041 | 4.919 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.045 | 4.959 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.046 | 4.959 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.056 | 5.219 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.060 | 5.269 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |