26364 建板麥銀六九購Ａ (认购证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.129 | 21.560 | 24,580,000 | 82.130 | 12,265,000 | 0.130 | 12,305,000 | 0.130 |
| 11/03/2026 | 0.126 | 21.460 | 35,180,000 | 81.752 | 17,070,000 | 0.141 | 18,050,000 | 0.140 |
| 10/03/2026 | 0.157 | 22.660 | 8,135,000 | 81.901 | 4,065,000 | 0.146 | 4,070,000 | 0.145 |
| 09/03/2026 | 0.118 | 20.900 | 26,840,000 | 82.220 | 13,300,000 | 0.109 | 13,455,000 | 0.108 |
| 06/03/2026 | 0.138 | 21.700 | 25,685,000 | 81.967 | 12,565,000 | 0.142 | 13,120,000 | 0.142 |
| 05/03/2026 | 0.174 | 22.780 | 3,520,000 | 83.390 | 1,715,000 | 0.182 | 1,805,000 | 0.182 |
| 04/03/2026 | 0.158 | 22.220 | 6,140,000 | 82.952 | 2,845,000 | 0.167 | 3,295,000 | 0.166 |
| 03/03/2026 | 0.166 | 22.520 | 7,350,000 | 82.763 | 3,515,000 | 0.216 | 3,835,000 | 0.216 |
| 02/03/2026 | 0.202 | 23.720 | 3,975,000 | 82.973 | 1,950,000 | 0.192 | 2,025,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |