26364 美團瑞銀五五購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.270 | 155.600 | 65,000 | 52.707 | ||||
| 20/12/2024 | 0.310 | 158.600 | 40,000 | 53.887 | 40,000 | 0.315 | ||
| 19/12/2024 | 0.300 | 158.400 | 0 | 52.708 | ||||
| 18/12/2024 | 0.305 | 160.100 | 0 | 51.309 | ||||
| 17/12/2024 | 0.300 | 158.600 | 0 | 52.103 | ||||
| 16/12/2024 | 0.300 | 159.600 | 310,000 | 50.865 | 120,000 | 0.302 | 160,000 | 0.308 |
| 13/12/2024 | 0.330 | 162.600 | 240,000 | 50.651 | 60,000 | 0.336 | 140,000 | 0.346 |
| 12/12/2024 | 0.405 | 168.900 | 575,000 | 51.918 | 285,000 | 0.377 | 290,000 | 0.372 |
| 11/12/2024 | 0.390 | 167.000 | 240,000 | 52.236 | 90,000 | 0.420 | 150,000 | 0.402 |
| 10/12/2024 | 0.445 | 171.800 | 100,000 | 52.593 | 70,000 | 0.509 | 30,000 | 0.445 |
| 09/12/2024 | 0.440 | 171.700 | 20,000 | 51.998 | 20,000 | 0.430 | ||
| 06/12/2024 | 0.335 | 162.400 | 80,000 | 50.281 | 80,000 | 0.350 | ||
| 05/12/2024 | 0.305 | 159.200 | 120,000 | 50.054 | 120,000 | 0.321 | ||
| 04/12/2024 | 0.380 | 165.200 | 35,000 | 51.947 | 30,000 | 0.395 | 5,000 | 0.380 |
| 03/12/2024 | 0.380 | 165.500 | 70,000 | 51.423 | 70,000 | 0.350 | ||
| 02/12/2024 | 0.405 | 167.400 | 20,000 | 51.891 | 10,000 | 0.410 | 10,000 | 0.370 |
| 29/11/2024 | 0.415 | 168.700 | 20,000 | 51.042 | 20,000 | 0.460 | ||
| 28/11/2024 | 0.460 | 172.200 | 20,000 | 51.693 | 20,000 | 0.460 | ||
| 27/11/2024 | 0.500 | 176.200 | 0 | 51.062 | ||||
| 26/11/2024 | 0.380 | 164.300 | 0 | 51.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |