26364 美团瑞银五五购A (认购证)
实时 按盘价 不变0.270 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.270155.60065,000
20/12/20240.310158.60040,000550,0000.55040,0000.315
19/12/20240.300158.4000590,0000.590
18/12/20240.305160.1000590,0000.590
17/12/20240.300158.6000590,0000.590
16/12/20240.300159.600310,000590,0000.590120,0000.302160,0000.308
13/12/20240.330162.600240,000550,0000.55060,0000.336140,0000.346
12/12/20240.405168.900575,000470,0000.470285,0000.377290,0000.372
11/12/20240.390167.000240,000465,0000.46090,0000.420150,0000.402
10/12/20240.445171.800100,000405,0000.40070,0000.50930,0000.445
09/12/20240.440171.70020,000445,0000.45020,0000.430
06/12/20240.335162.40080,000465,0000.46080,0000.350
05/12/20240.305159.200120,000545,0000.550120,0000.321
04/12/20240.380165.20035,000425,0000.43030,0000.3955,0000.380
03/12/20240.380165.50070,000450,0000.45070,0000.350
02/12/20240.405167.40020,000380,0000.38010,0000.41010,0000.370
29/11/20240.415168.70020,000380,0000.38020,0000.460
28/11/20240.460172.20020,000360,0000.36020,0000.460
27/11/20240.500176.2000380,0000.380
26/11/20240.380164.3000380,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。