26376 比迪花旗五三購Ａ (认购证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.079 | 255.800 | 1,370,000 | 42.867 | 695,000 | 0.079 | 675,000 | 0.079 |
| 08/01/2025 | 0.079 | 254.400 | 3,080,000 | 43.558 | 1,525,000 | 0.075 | 1,550,000 | 0.075 |
| 07/01/2025 | 0.089 | 259.200 | 505,000 | 42.290 | 260,000 | 0.089 | 245,000 | 0.086 |
| 06/01/2025 | 0.084 | 256.600 | 230,000 | 42.654 | 105,000 | 0.089 | 125,000 | 0.088 |
| 03/01/2025 | 0.090 | 258.000 | 3,175,000 | 42.265 | 1,525,000 | 0.088 | 1,530,000 | 0.086 |
| 02/01/2025 | 0.095 | 258.200 | 955,000 | 43.007 | 470,000 | 0.097 | 485,000 | 0.095 |
| 31/12/2024 | 0.126 | 266.600 | 0 | 43.015 | ||||
| 30/12/2024 | 0.134 | 268.200 | 1,385,000 | 43.153 | 665,000 | 0.135 | 700,000 | 0.137 |
| 27/12/2024 | 0.158 | 273.600 | 5,155,000 | 42.821 | 2,585,000 | 0.162 | 2,570,000 | 0.161 |
| 24/12/2024 | 0.162 | 273.800 | 8,455,000 | 42.649 | 4,245,000 | 0.171 | 4,210,000 | 0.171 |
| 23/12/2024 | 0.147 | 269.600 | 7,200,000 | 42.822 | 3,590,000 | 0.135 | 3,610,000 | 0.135 |
| 20/12/2024 | 0.139 | 267.000 | 5,120,000 | 42.504 | 2,535,000 | 0.139 | 2,560,000 | 0.139 |
| 19/12/2024 | 0.145 | 268.600 | 1,240,000 | 42.229 | 620,000 | 0.144 | 620,000 | 0.144 |
| 18/12/2024 | 0.153 | 269.800 | 480,000 | 42.592 | 240,000 | 0.152 | 240,000 | 0.151 |
| 17/12/2024 | 0.143 | 266.600 | 4,070,000 | 42.819 | 2,035,000 | 0.150 | 2,035,000 | 0.151 |
| 16/12/2024 | 0.128 | 262.200 | 2,260,000 | 42.851 | 1,130,000 | 0.133 | 1,130,000 | 0.133 |
| 13/12/2024 | 0.154 | 268.600 | 2,020,000 | 42.485 | 1,010,000 | 0.155 | 1,010,000 | 0.156 |
| 12/12/2024 | 0.204 | 280.000 | 0 | 42.283 | ||||
| 11/12/2024 | 0.181 | 273.400 | 0 | 43.253 | ||||
| 10/12/2024 | 0.181 | 272.400 | 55,000 | 43.779 | 40,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |