26376 比迪花旗五三购Ａ (认购证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.098 | 270.600 | 12,635,000 | 1,380,000 | 3.450 | 6,410,000 | 0.107 | 6,175,000 | 0.109 |
| 22/01/2025 | 0.119 | 276.600 | 22,110,000 | 1,615,000 | 4.040 | 10,815,000 | 0.121 | 11,280,000 | 0.122 |
| 21/01/2025 | 0.142 | 279.600 | 39,130,000 | 1,150,000 | 2.880 | 19,580,000 | 0.139 | 19,125,000 | 0.138 |
| 20/01/2025 | 0.127 | 275.000 | 49,960,000 | 1,605,000 | 4.010 | 24,615,000 | 0.125 | 25,295,000 | 0.125 |
| 17/01/2025 | 0.086 | 263.800 | 7,830,000 | 925,000 | 2.310 | 3,435,000 | 0.083 | 4,205,000 | 0.083 |
| 16/01/2025 | 0.079 | 261.000 | 2,025,000 | 155,000 | 0.390 | 1,025,000 | 0.075 | 1,000,000 | 0.080 |
| 15/01/2025 | 0.074 | 258.800 | 1,300,000 | 180,000 | 0.450 | 650,000 | 0.075 | 650,000 | 0.074 |
| 14/01/2025 | 0.075 | 257.000 | 3,070,000 | 180,000 | 0.450 | 1,540,000 | 0.072 | 1,470,000 | 0.068 |
| 13/01/2025 | 0.058 | 249.200 | 2,840,000 | 250,000 | 0.630 | 1,395,000 | 0.056 | 1,420,000 | 0.057 |
| 10/01/2025 | 0.066 | 251.400 | 970,000 | 225,000 | 0.560 | 450,000 | 0.068 | 495,000 | 0.070 |
| 09/01/2025 | 0.079 | 255.800 | 1,370,000 | 180,000 | 0.450 | 695,000 | 0.079 | 675,000 | 0.079 |
| 08/01/2025 | 0.079 | 254.400 | 3,080,000 | 200,000 | 0.500 | 1,525,000 | 0.075 | 1,550,000 | 0.075 |
| 07/01/2025 | 0.089 | 259.200 | 505,000 | 175,000 | 0.440 | 260,000 | 0.089 | 245,000 | 0.086 |
| 06/01/2025 | 0.084 | 256.600 | 230,000 | 190,000 | 0.480 | 105,000 | 0.089 | 125,000 | 0.088 |
| 03/01/2025 | 0.090 | 258.000 | 3,175,000 | 170,000 | 0.430 | 1,525,000 | 0.088 | 1,530,000 | 0.086 |
| 02/01/2025 | 0.095 | 258.200 | 955,000 | 165,000 | 0.410 | 470,000 | 0.097 | 485,000 | 0.095 |
| 31/12/2024 | 0.126 | 266.600 | 0 | 150,000 | 0.380 | ||||
| 30/12/2024 | 0.134 | 268.200 | 1,385,000 | 150,000 | 0.380 | 665,000 | 0.135 | 700,000 | 0.137 |
| 27/12/2024 | 0.158 | 273.600 | 5,155,000 | 115,000 | 0.290 | 2,585,000 | 0.162 | 2,570,000 | 0.161 |
| 24/12/2024 | 0.162 | 273.800 | 8,455,000 | 130,000 | 0.330 | 4,245,000 | 0.171 | 4,210,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |