26378 平安法興五一購Ａ (认购证)
按盘价 
1.090 +0.190 (+21.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.090 | 50.150 | 660,000 | 44.994 | ||||
| 27/09/2024 | 0.900 | 48.600 | 0 | 35.372 | ||||
| 26/09/2024 | 0.650 | 45.550 | 0 | 34.627 | ||||
| 25/09/2024 | 0.385 | 41.900 | 50,000 | 32.969 | 50,000 | 0.410 | ||
| 24/09/2024 | 0.305 | 40.350 | 300,000 | 33.852 | ||||
| 23/09/2024 | 0.176 | 37.650 | 325,000 | 33.206 | 325,000 | 0.179 | ||
| 20/09/2024 | 0.174 | 37.650 | 665,000 | 32.513 | 475,000 | 0.180 | 60,000 | 0.178 |
| 19/09/2024 | 0.164 | 37.200 | 340,000 | 33.067 | 290,000 | 0.139 | ||
| 17/09/2024 | 0.114 | 35.750 | 4,650,000 | 32.520 | 2,425,000 | 0.116 | 1,055,000 | 0.117 |
| 16/09/2024 | 0.096 | 35.100 | 7,975,000 | 32.377 | 3,075,000 | 0.093 | 3,830,000 | 0.092 |
| 13/09/2024 | 0.106 | 35.350 | 3,205,000 | 32.436 | 925,000 | 0.108 | 1,400,000 | 0.108 |
| 12/09/2024 | 0.094 | 34.850 | 18,230,000 | 32.487 | 7,480,000 | 0.088 | 8,155,000 | 0.088 |
| 11/09/2024 | 0.083 | 34.400 | 11,045,000 | 32.349 | 5,175,000 | 0.084 | 5,525,000 | 0.084 |
| 10/09/2024 | 0.090 | 34.600 | 2,255,000 | 32.531 | 1,195,000 | 0.091 | 1,035,000 | 0.092 |
| 09/09/2024 | 0.090 | 34.750 | 4,665,000 | 31.837 | 2,100,000 | 0.088 | 2,565,000 | 0.088 |
| 06/09/2024 | 0 | 32.135 | ||||||
| 05/09/2024 | 0.118 | 35.600 | 300,000 | 32.005 | 150,000 | 0.114 | 150,000 | 0.112 |
| 04/09/2024 | 0.108 | 35.100 | 1,600,000 | 36.343 | 600,000 | 0.114 | 1,000,000 | 0.119 |
| 03/09/2024 | 0.127 | 35.631 | 1,700,000 | 32.746 | 850,000 | 0.129 | 850,000 | 0.130 |
| 02/09/2024 | 0.140 | 35.981 | 865,000 | 32.864 | 410,000 | 0.143 | 450,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |