26378 平安法興五一購A (认购证)
实時 按盘价 不变0.560 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.56046.350019.566
20/12/20240.53045.450043.722
19/12/20240.55045.700042.729
18/12/20240.55045.950034.980
17/12/20240.55045.500045.709
16/12/20240.56045.800040.968
13/12/20240.61046.350039.960
12/12/20240.70047.7500
11/12/20240.69047.000045.648
10/12/20240.78048.050044.734
09/12/20240.78048.5500
06/12/20240.64046.750034.517
05/12/20240.56045.700036.832
04/12/20240.59046.150034.274
03/12/20240.58046.150030.888
02/12/20240.52045.300033.768
29/11/20240.48044.80055,00032.70255,0000.480
28/11/20240.51044.800038.351
27/11/20240.60045.850039.329
26/11/20240.48544.450037.862
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。