26378 平安法兴五一购A (认购证)
实时 按盘价 升1.090 +0.190 (+21.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20241.09050.150660,000
27/09/20240.90048.6000660,0001.100
26/09/20240.65045.5500660,0001.100
25/09/20240.38541.90050,000660,0001.10050,0000.410
24/09/20240.30540.350300,000710,0001.183
23/09/20240.17637.650325,000710,0001.183325,0000.179
20/09/20240.17437.650665,0001,035,0001.725475,0000.18060,0000.178
19/09/20240.16437.200340,0001,450,0002.417290,0000.139
17/09/20240.11435.7504,650,0001,740,0002.9002,425,0000.1161,055,0000.117
16/09/20240.09635.1007,975,0003,110,0005.1833,075,0000.0933,830,0000.092
13/09/20240.10635.3503,205,0002,355,0003.925925,0000.1081,400,0000.108
12/09/20240.09434.85018,230,0001,880,0003.1337,480,0000.0888,155,0000.088
11/09/20240.08334.40011,045,0001,205,0002.0085,175,0000.0845,525,0000.084
10/09/20240.09034.6002,255,000855,0001.4251,195,0000.0911,035,0000.092
09/09/20240.09034.7504,665,0001,015,0001.6922,100,0000.0882,565,0000.088
06/09/20240
05/09/20240.11835.600300,000550,0000.917150,0000.114150,0000.112
04/09/20240.10835.1001,600,000550,0000.917600,0000.1141,000,0000.119
03/09/20240.12735.6311,700,000150,0000.250850,0000.129850,0000.130
02/09/20240.14035.981865,000150,0000.250410,0000.143450,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。