26378 平安法兴五一购A (认购证)
实时 按盘价 不变0.560 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.56046.3500
20/12/20240.53045.4500140,0000.233
19/12/20240.55045.7000140,0000.233
18/12/20240.55045.9500140,0000.233
17/12/20240.55045.5000140,0000.233
16/12/20240.56045.8000140,0000.233
13/12/20240.61046.3500140,0000.233
12/12/20240.70047.7500140,0000.233
11/12/20240.69047.0000140,0000.233
10/12/20240.78048.0500140,0000.233
09/12/20240.78048.5500140,0000.233
06/12/20240.64046.7500140,0000.233
05/12/20240.56045.7000140,0000.233
04/12/20240.59046.1500140,0000.233
03/12/20240.58046.1500140,0000.233
02/12/20240.52045.3000140,0000.233
29/11/20240.48044.80055,000140,0000.23355,0000.480
28/11/20240.51044.800085,0000.142
27/11/20240.60045.850085,0000.142
26/11/20240.48544.450085,0000.142
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。