26380 恒指法興五二購Ｂ (认购证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.370 | 20,567.520 | 0 | 29.455 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 0 | 29.437 | ||||
| 31/10/2024 | 0.355 | 20,317.330 | 80,000 | 30.847 | 80,000 | 0.357 | ||
| 30/10/2024 | 0.360 | 20,380.640 | 0 | 30.357 | ||||
| 29/10/2024 | 0.390 | 20,701.140 | 0 | 29.023 | ||||
| 28/10/2024 | 0.390 | 20,599.360 | 80,000 | 30.424 | 80,000 | 0.386 | ||
| 25/10/2024 | 0.390 | 20,590.150 | 0 | 30.209 | ||||
| 24/10/2024 | 0.380 | 20,489.620 | 0 | 30.351 | ||||
| 23/10/2024 | 0.415 | 20,760.150 | 0 | 30.325 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 0 | 30.574 | ||||
| 21/10/2024 | 0.385 | 20,478.460 | 0 | 30.677 | ||||
| 18/10/2024 | 0.425 | 20,804.110 | 160,000 | 30.287 | 160,000 | 0.424 | ||
| 17/10/2024 | 0.335 | 20,079.100 | 50,000 | 30.115 | 50,000 | 0.353 | ||
| 16/10/2024 | 0.380 | 20,286.850 | 0 | 32.197 | ||||
| 15/10/2024 | 0.380 | 20,318.790 | 20,000 | 31.511 | 20,000 | 0.385 | ||
| 14/10/2024 | 0.490 | 21,092.870 | 0 | 32.526 | ||||
| 10/10/2024 | 0.520 | 21,251.980 | 0 | 33.119 | ||||
| 09/10/2024 | 0.435 | 20,637.240 | 30,000 | 32.506 | 30,000 | 0.530 | ||
| 08/10/2024 | 0.475 | 20,926.790 | 30,000 | 32.504 | 30,000 | 0.530 | ||
| 07/10/2024 | 0.800 | 23,099.780 | 10,000 | 32.912 | 10,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |