日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.510 | 21,133.680 | 3,270,000 | 33.094 | ||||
27/09/2024 | 0.395 | 20,632.300 | 2,530,000 | 27.825 | 2,470,000 | 0.369 | 30,000 | 0.370 |
26/09/2024 | 0.285 | 19,924.580 | 7,540,000 | 25.376 | 1,110,000 | 0.276 | 5,830,000 | 0.260 |
25/09/2024 | 0.183 | 19,129.100 | 4,780,000 | 23.182 | 3,080,000 | 0.224 | 430,000 | 0.222 |
24/09/2024 | 0.170 | 19,000.560 | 3,180,000 | 23.146 | 650,000 | 0.141 | 2,320,000 | 0.150 |
23/09/2024 | 0.104 | 18,247.110 | 640,000 | 22.090 | 520,000 | 0.108 | 120,000 | 0.112 |
20/09/2024 | 0.105 | 18,258.570 | 2,400,000 | 21.950 | 400,000 | 0.105 | 2,000,000 | 0.102 |
19/09/2024 | 0.090 | 18,013.160 | 0 | 21.791 | ||||
17/09/2024 | 0.070 | 17,660.020 | 8,880,000 | 21.574 | 5,990,000 | 0.066 | 2,620,000 | 0.067 |
16/09/2024 | 0.058 | 17,422.120 | 45,850,000 | 21.379 | 24,250,000 | 0.055 | 21,600,000 | 0.055 |
13/09/2024 | 0.058 | 17,369.090 | 2,960,000 | 21.542 | 2,200,000 | 0.061 | 760,000 | 0.061 |
12/09/2024 | 0.053 | 17,240.390 | 16,330,000 | 21.550 | 6,900,000 | 0.052 | 8,000,000 | 0.051 |
11/09/2024 | 0.048 | 17,108.710 | 134,340,000 | 21.485 | 66,570,000 | 0.046 | 67,020,000 | 0.046 |
10/09/2024 | 0.054 | 17,234.090 | 28,830,000 | 21.579 | 13,880,000 | 0.052 | 14,560,000 | 0.052 |
09/09/2024 | 0.051 | 17,196.960 | 197,660,000 | 21.246 | 95,630,000 | 0.051 | 99,700,000 | 0.051 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.063 | 17,444.300 | 63,510,000 | 21.244 | 31,780,000 | 0.065 | 31,030,000 | 0.066 |
04/09/2024 | 0.066 | 17,457.340 | 110,400,000 | 21.492 | 53,680,000 | 0.064 | 55,890,000 | 0.064 |
03/09/2024 | 0.077 | 17,651.490 | 400,000 | 21.582 | 400,000 | 0.077 | ||
02/09/2024 | 0.079 | 17,691.970 | 0 | 21.471 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |