26380 恒指法兴五二购Ｂ (认购证)
按盘价 
0.094 -0.018 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.112 | 19,240.890 | 3,450,000 | 4,400,000 | 1.467 | 3,450,000 | 0.120 | ||
| 08/01/2025 | 0.115 | 19,279.840 | 520,000 | 950,000 | 0.317 | 200,000 | 0.116 | 320,000 | 0.116 |
| 07/01/2025 | 0.132 | 19,447.580 | 850,000 | 830,000 | 0.277 | 260,000 | 0.129 | 590,000 | 0.133 |
| 06/01/2025 | 0.159 | 19,688.290 | 0 | 500,000 | 0.167 | ||||
| 03/01/2025 | 0.167 | 19,760.270 | 180,000 | 500,000 | 0.167 | 180,000 | 0.169 | ||
| 02/01/2025 | 0.153 | 19,623.320 | 100,000 | 680,000 | 0.227 | 100,000 | 0.160 | ||
| 31/12/2024 | 0.209 | 20,059.950 | 0 | 580,000 | 0.193 | ||||
| 30/12/2024 | 0.209 | 20,041.420 | 0 | 580,000 | 0.193 | ||||
| 27/12/2024 | 0.210 | 20,090.460 | 100,000 | 580,000 | 0.193 | 100,000 | 0.205 | ||
| 24/12/2024 | 0.221 | 20,098.290 | 0 | 480,000 | 0.160 | ||||
| 23/12/2024 | 0.192 | 19,883.130 | 0 | 480,000 | 0.160 | ||||
| 20/12/2024 | 0.186 | 19,720.700 | 60,000 | 480,000 | 0.160 | 60,000 | 0.188 | ||
| 19/12/2024 | 0.188 | 19,752.510 | 390,000 | 540,000 | 0.180 | 120,000 | 0.185 | 270,000 | 0.177 |
| 18/12/2024 | 0.202 | 19,864.550 | 120,000 | 390,000 | 0.130 | 60,000 | 0.210 | 60,000 | 0.202 |
| 17/12/2024 | 0.195 | 19,700.480 | 2,080,000 | 390,000 | 0.130 | 1,000,000 | 0.198 | 1,080,000 | 0.186 |
| 16/12/2024 | 0.200 | 19,795.490 | 70,000 | 310,000 | 0.103 | 70,000 | 0.207 | ||
| 13/12/2024 | 0.226 | 19,971.240 | 60,000 | 240,000 | 0.080 | 60,000 | 0.255 | ||
| 12/12/2024 | 0.285 | 20,397.050 | 60,000 | 180,000 | 0.060 | 60,000 | 0.280 | ||
| 11/12/2024 | 0.270 | 20,155.050 | 150,000 | 240,000 | 0.080 | 90,000 | 0.275 | 60,000 | 0.275 |
| 10/12/2024 | 0.290 | 20,311.280 | 710,000 | 270,000 | 0.090 | 470,000 | 0.308 | 220,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |