26382 港交法興五六購Ｂ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.350 | 296.000 | 0 | 37.291 | ||||
| 19/12/2024 | 0.360 | 298.800 | 0 | 36.285 | ||||
| 18/12/2024 | 0.365 | 300.200 | 0 | 35.704 | ||||
| 17/12/2024 | 0.370 | 300.600 | 0 | 35.843 | ||||
| 16/12/2024 | 0.355 | 297.600 | 0 | 36.169 | ||||
| 13/12/2024 | 0.395 | 303.000 | 0 | 36.598 | ||||
| 12/12/2024 | 0.440 | 310.600 | 10,000 | 35.878 | 10,000 | 0.440 | ||
| 11/12/2024 | 0.415 | 306.000 | 0 | 36.445 | ||||
| 10/12/2024 | 0.420 | 308.400 | 0 | 34.987 | ||||
| 09/12/2024 | 0.415 | 311.600 | 0 | 31.529 | ||||
| 06/12/2024 | 0.325 | 294.600 | 410,000 | 33.593 | 210,000 | 0.313 | 160,000 | 0.305 |
| 05/12/2024 | 0.305 | 290.800 | 20,000 | 33.767 | 20,000 | 0.305 | ||
| 04/12/2024 | 0.320 | 292.400 | 100,000 | 34.353 | 40,000 | 0.323 | 60,000 | 0.318 |
| 03/12/2024 | 0.325 | 293.800 | 140,000 | 33.809 | 70,000 | 0.320 | 70,000 | 0.315 |
| 02/12/2024 | 0.315 | 291.800 | 890,000 | 33.918 | 440,000 | 0.326 | 440,000 | 0.325 |
| 29/11/2024 | 0.310 | 289.800 | 720,000 | 34.397 | 340,000 | 0.296 | 340,000 | 0.295 |
| 28/11/2024 | 0.295 | 287.600 | 1,000,000 | 33.992 | 480,000 | 0.294 | 510,000 | 0.298 |
| 27/11/2024 | 0.320 | 290.600 | 430,000 | 34.835 | 380,000 | 0.310 | 40,000 | 0.285 |
| 26/11/2024 | 0.275 | 283.800 | 500,000 | 33.929 | 230,000 | 0.278 | 270,000 | 0.280 |
| 25/11/2024 | 0.290 | 284.400 | 840,000 | 35.236 | 270,000 | 0.298 | 570,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |