26382 港交法兴五六购B (认购证)
实时 按盘价 跌0.345 -0.005 (-1.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.350296.00001,610,0002.012
19/12/20240.360298.80001,610,0002.012
18/12/20240.365300.20001,610,0002.012
17/12/20240.370300.60001,610,0002.012
16/12/20240.355297.60001,610,0002.012
13/12/20240.395303.00001,610,0002.012
12/12/20240.440310.60010,0001,610,0002.01210,0000.440
11/12/20240.415306.00001,600,0002.000
10/12/20240.420308.40001,600,0002.000
09/12/20240.415311.60001,600,0002.000
06/12/20240.325294.600410,0001,600,0002.000210,0000.313160,0000.305
05/12/20240.305290.80020,0001,650,0002.06220,0000.305
04/12/20240.320292.400100,0001,630,0002.03840,0000.32360,0000.318
03/12/20240.325293.800140,0001,610,0002.01270,0000.32070,0000.315
02/12/20240.315291.800890,0001,610,0002.012440,0000.326440,0000.325
29/11/20240.310289.800720,0001,610,0002.012340,0000.296340,0000.295
28/11/20240.295287.6001,000,0001,610,0002.012480,0000.294510,0000.298
27/11/20240.320290.600430,0001,580,0001.975380,0000.31040,0000.285
26/11/20240.275283.800500,0001,920,0002.400230,0000.278270,0000.280
25/11/20240.290284.400840,0001,880,0002.350270,0000.298570,0000.290
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。