26406 海油花旗五四購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.021 | 18.300 | 0 | 40.157 | ||||
| 20/12/2024 | 0.019 | 17.900 | 0 | 40.792 | ||||
| 19/12/2024 | 0.021 | 18.120 | 0 | 40.466 | ||||
| 18/12/2024 | 0.022 | 18.160 | 750,000 | 40.571 | 750,000 | 0.022 | ||
| 17/12/2024 | 0.021 | 18.120 | 0 | 40.123 | ||||
| 16/12/2024 | 0.019 | 17.820 | 0 | 40.546 | ||||
| 13/12/2024 | 0.019 | 17.680 | 0 | 40.806 | ||||
| 12/12/2024 | 0.022 | 17.980 | 0 | 40.558 | ||||
| 11/12/2024 | 0.022 | 17.860 | 0 | 41.041 | ||||
| 10/12/2024 | 0.022 | 17.740 | 0 | 41.523 | ||||
| 09/12/2024 | 0.022 | 18.040 | 1,000,000 | 39.782 | 1,000,000 | 0.019 | ||
| 06/12/2024 | 0.022 | 17.720 | 440,000 | 41.011 | 440,000 | 0.022 | ||
| 05/12/2024 | 0.020 | 17.640 | 0 | 40.305 | ||||
| 04/12/2024 | 0.022 | 17.800 | 0 | 40.294 | ||||
| 03/12/2024 | 0.017 | 17.400 | 0 | 39.656 | ||||
| 02/12/2024 | 0.015 | 17.060 | 140,000 | 40.073 | 140,000 | 0.014 | ||
| 29/11/2024 | 0.017 | 17.100 | 0 | 40.598 | ||||
| 28/11/2024 | 0.017 | 17.040 | 0 | 40.758 | ||||
| 27/11/2024 | 0.018 | 17.260 | 0 | 40.051 | ||||
| 26/11/2024 | 0.018 | 17.120 | 0 | 40.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |