26406 海油花旗五四购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.021 | 18.300 | 0 | 6,160,000 | 7.700 | ||||
| 20/12/2024 | 0.019 | 17.900 | 0 | 6,160,000 | 7.700 | ||||
| 19/12/2024 | 0.021 | 18.120 | 0 | 6,160,000 | 7.700 | ||||
| 18/12/2024 | 0.022 | 18.160 | 750,000 | 6,160,000 | 7.700 | 750,000 | 0.022 | ||
| 17/12/2024 | 0.021 | 18.120 | 0 | 6,910,000 | 8.640 | ||||
| 16/12/2024 | 0.019 | 17.820 | 0 | 6,910,000 | 8.640 | ||||
| 13/12/2024 | 0.019 | 17.680 | 0 | 6,910,000 | 8.640 | ||||
| 12/12/2024 | 0.022 | 17.980 | 0 | 6,910,000 | 8.640 | ||||
| 11/12/2024 | 0.022 | 17.860 | 0 | 6,910,000 | 8.640 | ||||
| 10/12/2024 | 0.022 | 17.740 | 0 | 6,910,000 | 8.640 | ||||
| 09/12/2024 | 0.022 | 18.040 | 1,000,000 | 6,910,000 | 8.640 | 1,000,000 | 0.019 | ||
| 06/12/2024 | 0.022 | 17.720 | 440,000 | 5,910,000 | 7.390 | 440,000 | 0.022 | ||
| 05/12/2024 | 0.020 | 17.640 | 0 | 5,470,000 | 6.840 | ||||
| 04/12/2024 | 0.022 | 17.800 | 0 | 5,470,000 | 6.840 | ||||
| 03/12/2024 | 0.017 | 17.400 | 0 | 5,470,000 | 6.840 | ||||
| 02/12/2024 | 0.015 | 17.060 | 140,000 | 5,470,000 | 6.840 | 140,000 | 0.014 | ||
| 29/11/2024 | 0.017 | 17.100 | 0 | 5,610,000 | 7.010 | ||||
| 28/11/2024 | 0.017 | 17.040 | 0 | 5,610,000 | 7.010 | ||||
| 27/11/2024 | 0.018 | 17.260 | 0 | 5,610,000 | 7.010 | ||||
| 26/11/2024 | 0.018 | 17.120 | 0 | 5,610,000 | 7.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |