26435 百度瑞銀五三購Ａ (认购证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.042 | 81.950 | 287,500 | 48.056 | 182,500 | 0.042 | 105,000 | 0.042 |
| 19/12/2024 | 0.054 | 84.100 | 70,000 | 48.673 | 70,000 | 0.056 | ||
| 18/12/2024 | 0.074 | 87.750 | 970,000 | 48.414 | 650,000 | 0.072 | 320,000 | 0.074 |
| 17/12/2024 | 0.069 | 86.250 | 0 | 49.362 | ||||
| 16/12/2024 | 0.074 | 87.200 | 100,000 | 48.913 | 50,000 | 0.074 | 50,000 | 0.076 |
| 13/12/2024 | 0.076 | 86.850 | 20,000 | 49.423 | 20,000 | 0.074 | ||
| 12/12/2024 | 0.086 | 87.600 | 320,000 | 50.797 | 270,000 | 0.085 | 50,000 | 0.077 |
| 11/12/2024 | 0.072 | 85.500 | 2,240,000 | 50.164 | 1,747,500 | 0.076 | 490,000 | 0.081 |
| 10/12/2024 | 0.077 | 85.550 | 87,500 | 51.407 | 5,000 | 0.096 | 82,500 | 0.093 |
| 09/12/2024 | 0.079 | 87.100 | 3,345,000 | 48.863 | 320,000 | 0.067 | 3,025,000 | 0.068 |
| 06/12/2024 | 0.067 | 84.950 | 330,000 | 48.313 | 165,000 | 0.064 | 165,000 | 0.065 |
| 05/12/2024 | 0.061 | 83.850 | 0 | 48.046 | ||||
| 04/12/2024 | 0.064 | 83.650 | 215,000 | 49.164 | 155,000 | 0.064 | 60,000 | 0.060 |
| 03/12/2024 | 0.066 | 84.150 | 155,000 | 48.684 | 155,000 | 0.066 | ||
| 02/12/2024 | 0.060 | 82.900 | 112,500 | 48.643 | 47,500 | 0.060 | 62,500 | 0.064 |
| 29/11/2024 | 0.054 | 81.300 | 0 | 48.603 | ||||
| 28/11/2024 | 0.051 | 80.450 | 42,500 | 48.716 | 42,500 | 0.055 | ||
| 27/11/2024 | 0.060 | 82.350 | 257,500 | 48.458 | 127,500 | 0.063 | 130,000 | 0.058 |
| 26/11/2024 | 0.059 | 81.100 | 310,000 | 50.026 | 255,000 | 0.058 | 55,000 | 0.060 |
| 25/11/2024 | 0.046 | 77.850 | 227,500 | 50.436 | 227,500 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |