26435 京东花旗六乙购Ａ (认购证)
实时 按盘价 跌0.212 -0.006 (-2.752%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.0780.00%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.076+4.11%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.081+6.58%22/09/2026
     95.00026955京东摩利六九沽Ａ0.076+2.70%29/09/2026
     96.13028283京东国君六乙沽Ａ0.138+2.22%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.133+2.31%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.088+7.32%23/09/2026
     96.83026416京东中银六九沽Ａ0.0830.00%23/09/2026
     96.88025892京东摩通六九沽Ａ0.097+6.59%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.052+8.33%22/06/2026
     106.08024197京东国君六六沽Ａ0.050+6.38%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.067+4.69%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.0660.00%29/06/2026
26504京东信证六九购Ａ0.3900.00%28/09/2026108.880     
26718京东华泰六九购Ａ0.365-5.19%21/09/2026108.980     
26757京东中银六九购Ｂ0.3900.00%21/09/2026108.980     
22663京东法巴六六购Ａ0.072-8.86%23/06/2026118.780     
22888京东花旗六六购Ａ0.068-13.92%23/06/2026118.800     
22516京东信证六六购Ａ0.0890.00%30/06/2026118.880     
22775京东中银六六购Ａ0.0800.00%23/06/2026118.980     
22799京东法兴六六购Ａ0.073-12.05%23/06/2026118.980     
22832京东摩通六六购Ａ0.0840.00%23/06/2026118.980     
22903京东瑞银六六购Ａ0.0830.00%23/06/2026118.980     
22948京东国君六六购Ａ0.068-8.11%23/06/2026118.980     
22618京东华泰六六购Ａ0.136-6.21%30/06/2026122.000     
22826京东中银六六购Ｂ0.1260.00%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.107+9.18%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.104+8.33%23/06/2026
     122.40021647京东华泰六六沽Ａ0.105+7.14%23/06/2026
     122.50020798京东法兴六六沽Ａ0.1060.00%30/06/2026
23129京东瑞银六六购Ｂ0.065-13.33%03/06/2026126.880     
23731京东信证六五购Ａ0.051-13.56%27/05/2026126.888     
23900京东法巴六五购Ｂ0.049-12.50%27/05/2026126.900     
23434京东摩利六五购Ａ0.049-9.26%27/05/2026126.980     
23741京东摩通六五购Ａ0.0610.00%27/05/2026126.980     
23759京东中银六五购Ａ0.047-16.07%27/05/2026126.980     
23803京东汇丰六五购Ａ0.040-23.08%27/05/2026126.980     
24149京东华泰六五购Ａ0.045-19.64%27/05/2026126.980     
25306京东国君六五购Ａ0.053-11.67%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.1620.00%30/07/2026
     129.99021143京东摩利六六沽Ａ0.1530.00%29/06/2026
28075京东信证六甲购Ａ0.00%30/11/2026130.880     
28158京东中银六甲购Ａ0.233-5.28%23/11/2026130.980     
25739京东麦银六乙购Ａ0.229-5.37%31/12/2026139.618     
26435京东花旗六乙购Ａ0.212-2.75%23/12/2026139.710     
26487京东中银六乙购Ａ0.204-5.99%23/12/2026139.710     
26553京东国君六乙购Ａ0.226-2.59%23/12/2026139.718     
26653京东法兴六乙购Ａ0.204-7.27%23/12/2026139.718     
26692京东摩通六乙购Ａ0.2280.00%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.219-3.95%23/12/2026139.718     
27860京东华泰六乙购Ａ0.200-6.54%23/12/2026139.718     
28241京东摩利六乙购Ａ0.200-4.31%18/12/2026140.990     
20998京东信证六七购Ａ0.020-16.67%31/07/2026154.880     
21335京东麦银六七购Ａ0.0230.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0210.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0210.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.018-14.29%24/07/2026154.980     
20862京东信证六十购Ａ0.0350.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0340.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0340.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.028-6.67%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0350.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0340.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0340.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0250.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0280.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.019-9.52%23/09/2026183.430     
21615京东摩通六九购Ａ0.0240.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0220.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0220.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0240.00%23/09/2026183.430     
21569京东法巴六五购Ａ0.0100.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 12:37
  实时报价更新时间为 24/04/2026 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。