26441 紫金瑞銀五六購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.034 | 14.060 | 34,000 | 54.394 | 34,000 | 0.034 | ||
| 19/12/2024 | 0.040 | 14.360 | 0 | 54.832 | ||||
| 18/12/2024 | 0.041 | 14.460 | 58,000 | 54.424 | 20,000 | 0.042 | 38,000 | 0.042 |
| 17/12/2024 | 0.041 | 14.320 | 90,000 | 55.161 | 50,000 | 0.044 | 40,000 | 0.043 |
| 16/12/2024 | 0.045 | 14.540 | 6,000 | 55.113 | 6,000 | 0.048 | ||
| 13/12/2024 | 0.050 | 14.760 | 282,000 | 55.025 | 100,000 | 0.055 | 182,000 | 0.054 |
| 12/12/2024 | 0.069 | 15.620 | 102,000 | 55.215 | 2,000 | 0.073 | 50,000 | 0.073 |
| 11/12/2024 | 0.069 | 15.480 | 1,052,000 | 56.012 | 350,000 | 0.076 | 484,000 | 0.075 |
| 10/12/2024 | 0.072 | 15.480 | 1,020,000 | 56.739 | 620,000 | 0.091 | 392,000 | 0.082 |
| 09/12/2024 | 0.070 | 15.680 | 1,434,000 | 54.650 | 326,000 | 0.068 | 1,108,000 | 0.066 |
| 06/12/2024 | 0.060 | 15.080 | 200,000 | 55.194 | 200,000 | 0.060 | ||
| 05/12/2024 | 0.056 | 14.840 | 200,000 | 55.345 | 200,000 | 0.057 | ||
| 04/12/2024 | 0.059 | 15.020 | 0 | 54.981 | ||||
| 03/12/2024 | 0.055 | 14.820 | 52,000 | 54.834 | 50,000 | 0.054 | 2,000 | 0.054 |
| 02/12/2024 | 0.059 | 14.860 | 8,000 | 55.726 | 6,000 | 0.060 | 2,000 | 0.059 |
| 29/11/2024 | 0.059 | 14.940 | 0 | 54.767 | ||||
| 28/11/2024 | 0.058 | 14.820 | 200,000 | 55.094 | 100,000 | 0.059 | 100,000 | 0.063 |
| 27/11/2024 | 0.067 | 15.160 | 200,000 | 55.477 | 100,000 | 0.060 | 100,000 | 0.060 |
| 26/11/2024 | 0.062 | 14.880 | 100,000 | 55.689 | 50,000 | 0.063 | 50,000 | 0.063 |
| 25/11/2024 | 0.064 | 14.960 | 280,000 | 55.632 | 140,000 | 0.069 | 140,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |