26441 泡瑪華泰六九沽Ａ (认沽证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.340 | 154.900 | 0 | 61.907 | ||||
| 07/07/2026 | 0.350 | 151.100 | 0 | 55.979 | ||||
| 06/07/2026 | 0.340 | 152.700 | 0 | 56.026 | ||||
| 03/07/2026 | 0.340 | 153.300 | 0 | 56.630 | ||||
| 02/07/2026 | 0.340 | 153.400 | 0 | 56.583 | ||||
| 30/06/2026 | 0.325 | 154.700 | 0 | 53.782 | ||||
| 29/06/2026 | 0.310 | 158.500 | 0 | 56.566 | ||||
| 26/06/2026 | 0.310 | 158.500 | 0 | 55.760 | ||||
| 25/06/2026 | 0.310 | 156.000 | 0 | 50.335 | ||||
| 24/06/2026 | 0.310 | 158.100 | 0 | 54.464 | ||||
| 23/06/2026 | 0.310 | 156.700 | 0 | 51.451 | ||||
| 22/06/2026 | 0.300 | 160.000 | 0 | 54.511 | ||||
| 18/06/2026 | 0.275 | 164.300 | 0 | 53.517 | ||||
| 17/06/2026 | 0.248 | 171.300 | 0 | 56.055 | ||||
| 16/06/2026 | 0.237 | 174.800 | 4,000 | 57.307 | 4,000 | 0.223 | ||
| 15/06/2026 | 0.226 | 177.000 | 4,000 | 56.819 | ||||
| 12/06/2026 | 0.203 | 183.000 | 0 | 56.801 | ||||
| 11/06/2026 | 0.217 | 178.300 | 5,024,000 | 55.033 | 1,960,000 | 0.219 | 1,872,000 | 0.217 |
| 10/06/2026 | 0.240 | 173.100 | 3,522,000 | 54.545 | 1,702,000 | 0.238 | 1,618,000 | 0.234 |
| 09/06/2026 | 0.265 | 168.500 | 842,000 | 54.806 | 258,000 | 0.244 | 434,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |