26441 紫金瑞银五六购A (认购证)
实时 按盘价 升0.037 +0.003 (+8.824%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.03414.06034,0001,034,0001.48034,0000.034
19/12/20240.04014.36001,000,0001.430
18/12/20240.04114.46058,0001,000,0001.43020,0000.04238,0000.042
17/12/20240.04114.32090,000982,0001.40050,0000.04440,0000.043
16/12/20240.04514.5406,000992,0001.4206,0000.048
13/12/20240.05014.760282,000986,0001.410100,0000.055182,0000.054
12/12/20240.06915.620102,000904,0001.2902,0000.07350,0000.073
11/12/20240.06915.4801,052,000856,0001.220350,0000.076484,0000.075
10/12/20240.07215.4801,020,000722,0001.030620,0000.091392,0000.082
09/12/20240.07015.6801,434,000950,0001.360326,0000.0681,108,0000.066
06/12/20240.06015.080200,000168,0000.240200,0000.060
05/12/20240.05614.840200,000368,0000.530200,0000.057
04/12/20240.05915.0200168,0000.240
03/12/20240.05514.82052,000168,0000.24050,0000.0542,0000.054
02/12/20240.05914.8608,000216,0000.3106,0000.0602,0000.059
29/11/20240.05914.9400220,0000.310
28/11/20240.05814.820200,000220,0000.310100,0000.059100,0000.063
27/11/20240.06715.160200,000220,0000.310100,0000.060100,0000.060
26/11/20240.06214.880100,000220,0000.31050,0000.06350,0000.063
25/11/20240.06414.960280,000220,0000.310140,0000.069140,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。