26443 聯想華泰六甲購Ａ (认购证)
按盘价 
2.540 -0.170 (-6.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 2.710 | 32.140 | 10,000 | 80.063 | 10,000 | 2.830 | ||
| 11/09/2026 | 2.560 | 31.300 | 30,000 | 80.763 | 30,000 | 2.560 | ||
| 10/09/2026 | 2.700 | 32.260 | 50,000 | 64.932 | 50,000 | 2.670 | ||
| 09/09/2026 | 2.730 | 32.420 | 30,000 | 63.808 | 30,000 | 2.587 | ||
| 08/09/2026 | 2.320 | 30.360 | 50,000 | 58.253 | 30,000 | 2.170 | ||
| 07/09/2026 | 2.720 | 32.360 | 20,000 | 63.623 | ||||
| 04/09/2026 | 2.720 | 32.400 | 0 | 57.572 | ||||
| 03/09/2026 | 2.410 | 30.540 | 0 | 74.423 | ||||
| 02/09/2026 | 2.420 | 30.600 | 20,000 | 73.626 | ||||
| 01/09/2026 | 2.370 | 30.580 | 0 | 58.651 | ||||
| 31/08/2026 | 2.260 | 30.040 | 0 | 55.747 | ||||
| 28/08/2026 | 2.270 | 29.960 | 0 | 63.359 | ||||
| 27/08/2026 | 2.400 | 30.720 | 0 | 57.763 | ||||
| 26/08/2026 | 2.400 | 30.560 | 0 | 67.307 | ||||
| 25/08/2026 | 2.420 | 30.800 | 0 | 58.850 | ||||
| 24/08/2026 | 2.250 | 29.640 | 0 | 71.705 | ||||
| 21/08/2026 | 2.250 | 29.780 | 30,000 | 64.436 | ||||
| 20/08/2026 | 2.260 | 29.720 | 0 | 69.042 | ||||
| 19/08/2026 | 2.330 | 30.120 | 10,000 | 67.700 | 10,000 | 2.480 | ||
| 18/08/2026 | 2.560 | 31.340 | 70,000 | 67.740 | 60,000 | 2.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |