26443 紫金匯豐五六購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.033 | 14.680 | 0 | 53.194 | ||||
| 08/01/2025 | 0.033 | 14.620 | 0 | 53.417 | ||||
| 07/01/2025 | 0.034 | 14.740 | 2,000,000 | 52.891 | 2,000,000 | 0.033 | ||
| 06/01/2025 | 0.030 | 14.280 | 0 | 53.870 | ||||
| 03/01/2025 | 0.031 | 14.460 | 364,000 | 52.683 | 190,000 | 0.032 | 174,000 | 0.036 |
| 02/01/2025 | 0.030 | 14.180 | 0 | 53.851 | ||||
| 31/12/2024 | 0.031 | 14.140 | 180,000 | 54.257 | 180,000 | 0.032 | ||
| 30/12/2024 | 0.033 | 14.260 | 0 | 54.242 | ||||
| 27/12/2024 | 0.034 | 14.340 | 0 | 53.686 | ||||
| 24/12/2024 | 0.034 | 14.360 | 0 | 53.085 | ||||
| 23/12/2024 | 0.034 | 14.380 | 1,504,000 | 52.803 | 752,000 | 0.031 | 752,000 | 0.032 |
| 20/12/2024 | 0.032 | 14.060 | 488,000 | 53.493 | 244,000 | 0.032 | 244,000 | 0.032 |
| 19/12/2024 | 0.036 | 14.360 | 0 | 53.180 | ||||
| 18/12/2024 | 0.037 | 14.460 | 168,000 | 52.809 | 84,000 | 0.037 | 84,000 | 0.038 |
| 17/12/2024 | 0.036 | 14.320 | 428,000 | 53.112 | 354,000 | 0.037 | 74,000 | 0.041 |
| 16/12/2024 | 0.040 | 14.540 | 0 | 53.185 | ||||
| 13/12/2024 | 0.045 | 14.760 | 148,000 | 53.228 | 74,000 | 0.048 | 74,000 | 0.051 |
| 12/12/2024 | 0.061 | 15.620 | 100,000 | 52.820 | 100,000 | 0.062 | ||
| 11/12/2024 | 0.061 | 15.480 | 0 | 53.595 | ||||
| 10/12/2024 | 0.061 | 15.480 | 640,000 | 53.449 | 320,000 | 0.070 | 320,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |