26443 紫金汇丰五六购Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.033 | 14.680 | 0 | 16,620,000 | 20.780 | ||||
| 08/01/2025 | 0.033 | 14.620 | 0 | 16,620,000 | 20.780 | ||||
| 07/01/2025 | 0.034 | 14.740 | 2,000,000 | 16,620,000 | 20.780 | 2,000,000 | 0.033 | ||
| 06/01/2025 | 0.030 | 14.280 | 0 | 14,620,000 | 18.280 | ||||
| 03/01/2025 | 0.031 | 14.460 | 364,000 | 14,620,000 | 18.280 | 190,000 | 0.032 | 174,000 | 0.036 |
| 02/01/2025 | 0.030 | 14.180 | 0 | 14,636,000 | 18.300 | ||||
| 31/12/2024 | 0.031 | 14.140 | 180,000 | 14,636,000 | 18.300 | 180,000 | 0.032 | ||
| 30/12/2024 | 0.033 | 14.260 | 0 | 14,456,000 | 18.070 | ||||
| 27/12/2024 | 0.034 | 14.340 | 0 | 14,456,000 | 18.070 | ||||
| 24/12/2024 | 0.034 | 14.360 | 0 | 14,456,000 | 18.070 | ||||
| 23/12/2024 | 0.034 | 14.380 | 1,504,000 | 14,456,000 | 18.070 | 752,000 | 0.031 | 752,000 | 0.032 |
| 20/12/2024 | 0.032 | 14.060 | 488,000 | 14,456,000 | 18.070 | 244,000 | 0.032 | 244,000 | 0.032 |
| 19/12/2024 | 0.036 | 14.360 | 0 | 14,456,000 | 18.070 | ||||
| 18/12/2024 | 0.037 | 14.460 | 168,000 | 14,456,000 | 18.070 | 84,000 | 0.037 | 84,000 | 0.038 |
| 17/12/2024 | 0.036 | 14.320 | 428,000 | 14,456,000 | 18.070 | 354,000 | 0.037 | 74,000 | 0.041 |
| 16/12/2024 | 0.040 | 14.540 | 0 | 14,736,000 | 18.420 | ||||
| 13/12/2024 | 0.045 | 14.760 | 148,000 | 14,736,000 | 18.420 | 74,000 | 0.048 | 74,000 | 0.051 |
| 12/12/2024 | 0.061 | 15.620 | 100,000 | 14,736,000 | 18.420 | 100,000 | 0.062 | ||
| 11/12/2024 | 0.061 | 15.480 | 0 | 14,636,000 | 18.300 | ||||
| 10/12/2024 | 0.061 | 15.480 | 640,000 | 14,636,000 | 18.300 | 320,000 | 0.070 | 320,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |