26444 中油星展五九購A (认购证)
实時 按盘价 升0.054 +0.003 (+5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0515.89040,150,00042.09920,050,0000.05020,100,0000.050
01/11/20240.0505.900480,00041.419480,0000.050
31/10/20240.0535.840230,00043.197230,0000.052
30/10/20240.0505.790120,290,00042.93960,060,0000.05260,230,0000.052
29/10/20240.0505.81081,200,00042.56440,430,0000.05340,770,0000.053
28/10/20240.0575.94080,430,00042.66340,400,0000.05540,030,0000.055
25/10/20240.0606.03081,350,00041.94541,300,0000.06040,050,0000.060
24/10/20240.0626.060100,410,00041.98450,170,0000.06250,190,0000.062
23/10/20240.0636.080101,980,00041.88751,610,0000.06350,370,0000.063
22/10/20240.0606.04066,780,00041.56333,230,0000.06133,550,0000.061
21/10/20240.0606.00068,200,00042.10334,210,0000.06333,960,0000.063
18/10/20240.0666.10052,380,00042.03526,250,0000.06326,130,0000.063
17/10/20240.0605.990104,650,00041.97752,410,0000.06952,060,0000.069
16/10/20240.0696.11083,670,00042.55141,830,0000.07141,430,0000.071
15/10/20240.0716.21069,330,00041.43634,440,0000.07834,780,0000.078
14/10/20240.0856.4105,020,00041.7382,810,0000.0901,570,0000.087
10/10/20240.0866.40012,020,00041.8613,720,0000.0836,400,0000.085
09/10/20240.0706.1605,730,00041.5374,380,0000.072170,0000.069
08/10/20240.0876.36010,460,00042.7454,540,0000.1051,440,0000.106
07/10/20240.1266.8808,950,00042.8083,750,0000.1272,250,0000.120
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。