26444 中油星展五九购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.067 | 6.340 | 6,370,000 | ||||||
| 27/09/2024 | 0.065 | 6.300 | 72,830,000 | 6,350,000 | 9.071 | 35,770,000 | 0.060 | 36,740,000 | 0.060 |
| 26/09/2024 | 0.061 | 6.240 | 115,950,000 | 5,380,000 | 7.686 | 55,390,000 | 0.059 | 60,040,000 | 0.059 |
| 25/09/2024 | 0.072 | 6.370 | 1,050,000 | 730,000 | 1.043 | 650,000 | 0.078 | 400,000 | 0.076 |
| 24/09/2024 | 0.063 | 6.220 | 310,000 | 980,000 | 1.400 | 310,000 | 0.054 | ||
| 23/09/2024 | 0.047 | 5.950 | 2,450,000 | 1,290,000 | 1.843 | 1,100,000 | 0.048 | 1,350,000 | 0.046 |
| 20/09/2024 | 0.045 | 5.860 | 5,270,000 | 1,040,000 | 1.486 | 3,030,000 | 0.048 | 2,240,000 | 0.049 |
| 19/09/2024 | 0.040 | 5.750 | 86,950,000 | 1,830,000 | 2.614 | 43,050,000 | 0.038 | 43,900,000 | 0.038 |
| 17/09/2024 | 0.041 | 5.750 | 6,990,000 | 980,000 | 1.400 | 3,880,000 | 0.040 | 3,010,000 | 0.040 |
| 16/09/2024 | 0.037 | 5.640 | 122,160,000 | 1,850,000 | 2.643 | 61,100,000 | 0.034 | 61,060,000 | 0.034 |
| 13/09/2024 | 0.038 | 5.640 | 81,550,000 | 1,890,000 | 2.700 | 40,800,000 | 0.042 | 40,650,000 | 0.042 |
| 12/09/2024 | 0.035 | 5.600 | 82,570,000 | 2,040,000 | 2.914 | 41,370,000 | 0.033 | 41,200,000 | 0.033 |
| 11/09/2024 | 0.036 | 5.610 | 83,440,000 | 2,210,000 | 3.157 | 41,400,000 | 0.030 | 41,740,000 | 0.030 |
| 10/09/2024 | 0.039 | 5.690 | 2,000,000 | 1,870,000 | 2.671 | 1,250,000 | 0.039 | 750,000 | 0.040 |
| 09/09/2024 | 0.040 | 5.690 | 86,910,000 | 2,370,000 | 3.386 | 42,700,000 | 0.048 | 44,210,000 | 0.048 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 6.080 | 30,000 | 860,000 | 1.229 | 30,000 | 0.053 | ||
| 04/09/2024 | 0.067 | 6.270 | 98,950,000 | 890,000 | 1.271 | 49,460,000 | 0.074 | 49,210,000 | 0.075 |
| 03/09/2024 | 0.099 | 6.690 | 3,160,000 | 1,140,000 | 1.629 | 1,660,000 | 0.101 | 1,500,000 | 0.101 |
| 02/09/2024 | 0.107 | 6.790 | 5,690,000 | 1,300,000 | 1.857 | 2,870,000 | 0.108 | 2,800,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |