26444 中油星展五九购Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.051 | 5.890 | 40,150,000 | 9,560,000 | 13.657 | 20,050,000 | 0.050 | 20,100,000 | 0.050 |
| 01/11/2024 | 0.050 | 5.900 | 480,000 | 9,510,000 | 13.586 | 480,000 | 0.050 | ||
| 31/10/2024 | 0.053 | 5.840 | 230,000 | 9,030,000 | 12.900 | 230,000 | 0.052 | ||
| 30/10/2024 | 0.050 | 5.790 | 120,290,000 | 9,260,000 | 13.229 | 60,060,000 | 0.052 | 60,230,000 | 0.052 |
| 29/10/2024 | 0.050 | 5.810 | 81,200,000 | 9,090,000 | 12.986 | 40,430,000 | 0.053 | 40,770,000 | 0.053 |
| 28/10/2024 | 0.057 | 5.940 | 80,430,000 | 8,750,000 | 12.500 | 40,400,000 | 0.055 | 40,030,000 | 0.055 |
| 25/10/2024 | 0.060 | 6.030 | 81,350,000 | 9,120,000 | 13.029 | 41,300,000 | 0.060 | 40,050,000 | 0.060 |
| 24/10/2024 | 0.062 | 6.060 | 100,410,000 | 10,370,000 | 14.814 | 50,170,000 | 0.062 | 50,190,000 | 0.062 |
| 23/10/2024 | 0.063 | 6.080 | 101,980,000 | 10,350,000 | 14.786 | 51,610,000 | 0.063 | 50,370,000 | 0.063 |
| 22/10/2024 | 0.060 | 6.040 | 66,780,000 | 11,590,000 | 16.557 | 33,230,000 | 0.061 | 33,550,000 | 0.061 |
| 21/10/2024 | 0.060 | 6.000 | 68,200,000 | 11,270,000 | 16.100 | 34,210,000 | 0.063 | 33,960,000 | 0.063 |
| 18/10/2024 | 0.066 | 6.100 | 52,380,000 | 11,520,000 | 16.457 | 26,250,000 | 0.063 | 26,130,000 | 0.063 |
| 17/10/2024 | 0.060 | 5.990 | 104,650,000 | 11,640,000 | 16.629 | 52,410,000 | 0.069 | 52,060,000 | 0.069 |
| 16/10/2024 | 0.069 | 6.110 | 83,670,000 | 11,990,000 | 17.129 | 41,830,000 | 0.071 | 41,430,000 | 0.071 |
| 15/10/2024 | 0.071 | 6.210 | 69,330,000 | 12,390,000 | 17.700 | 34,440,000 | 0.078 | 34,780,000 | 0.078 |
| 14/10/2024 | 0.085 | 6.410 | 5,020,000 | 12,050,000 | 17.214 | 2,810,000 | 0.090 | 1,570,000 | 0.087 |
| 10/10/2024 | 0.086 | 6.400 | 12,020,000 | 13,290,000 | 18.986 | 3,720,000 | 0.083 | 6,400,000 | 0.085 |
| 09/10/2024 | 0.070 | 6.160 | 5,730,000 | 10,610,000 | 15.157 | 4,380,000 | 0.072 | 170,000 | 0.069 |
| 08/10/2024 | 0.087 | 6.360 | 10,460,000 | 14,820,000 | 21.171 | 4,540,000 | 0.105 | 1,440,000 | 0.106 |
| 07/10/2024 | 0.126 | 6.880 | 8,950,000 | 17,920,000 | 25.600 | 3,750,000 | 0.127 | 2,250,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |