26444 中油星展五九购Ａ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 6.030 | 2,310,000 | 9,310,000 | 13.300 | 590,000 | 0.040 | 1,720,000 | 0.045 |
| 23/12/2024 | 0.036 | 5.880 | 50,000 | 8,180,000 | 11.686 | 50,000 | 0.035 | ||
| 20/12/2024 | 0.034 | 5.780 | 0 | 8,230,000 | 11.757 | ||||
| 19/12/2024 | 0.034 | 5.800 | 100,000 | 8,230,000 | 11.757 | 100,000 | 0.034 | ||
| 18/12/2024 | 0.037 | 5.830 | 170,000 | 8,330,000 | 11.900 | 170,000 | 0.037 | ||
| 17/12/2024 | 0.034 | 5.770 | 0 | 8,160,000 | 11.657 | ||||
| 16/12/2024 | 0.033 | 5.760 | 0 | 8,160,000 | 11.657 | ||||
| 13/12/2024 | 0.030 | 5.650 | 130,000 | 8,160,000 | 11.657 | 130,000 | 0.030 | ||
| 12/12/2024 | 0.035 | 5.770 | 0 | 8,030,000 | 11.471 | ||||
| 11/12/2024 | 0.036 | 5.780 | 10,000 | 8,030,000 | 11.471 | 10,000 | 0.036 | ||
| 10/12/2024 | 0.036 | 5.770 | 50,000 | 8,020,000 | 11.457 | 50,000 | 0.039 | ||
| 09/12/2024 | 0.039 | 5.880 | 30,000 | 8,070,000 | 11.529 | 30,000 | 0.035 | ||
| 06/12/2024 | 0.037 | 5.790 | 0 | 8,100,000 | 11.571 | ||||
| 05/12/2024 | 0.036 | 5.770 | 420,000 | 8,100,000 | 11.571 | 120,000 | 0.035 | 300,000 | 0.035 |
| 04/12/2024 | 0.039 | 5.810 | 740,000 | 7,920,000 | 11.314 | 540,000 | 0.039 | 200,000 | 0.039 |
| 03/12/2024 | 0.030 | 5.630 | 1,200,000 | 8,260,000 | 11.800 | 1,100,000 | 0.027 | ||
| 02/12/2024 | 0.027 | 5.470 | 0 | 9,360,000 | 13.371 | ||||
| 29/11/2024 | 0.028 | 5.510 | 1,140,000 | 9,360,000 | 13.371 | 1,140,000 | 0.029 | ||
| 28/11/2024 | 0.029 | 5.540 | 50,000 | 8,220,000 | 11.743 | 50,000 | 0.028 | ||
| 27/11/2024 | 0.030 | 5.580 | 0 | 8,270,000 | 11.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |